Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.91

Last Closing1.82

No. of Transactions8

SectorInsurance

Low Price1.83

Opening Price1.83

No. of Shares810

Div7.85

Change0.09

Closing Price1.91

Average Price1.85

P/E5.23

Value Traded1,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2004	3.20	3.10	3.20	3,030	7	950
28/12/2004	3.05	3.00	3.05	9,710	10	3,200
27/12/2004	3.05	3.00	3.05	15,430	9	5,100
26/12/2004	2.95	2.95	2.95	18,438	1	6,250
23/12/2004	3.10	3.05	3.05	9,095	8	2,950
22/12/2004	3.05	3.03	3.03	1,216	3	400
21/12/2004	3.06	3.05	3.06	773	3	253
20/12/2004	3.05	3.05	2.95	763	2	250
19/12/2004	2.95	2.95	2.95	242	1	82
14/12/2004	2.90	2.90	2.90	487	2	168
25/11/2004	2.86	2.77	2.80	14,995	5	5,400
24/11/2004	2.77	2.77	2.77	1,108	3	400
23/11/2004	2.64	2.64	2.64	2,959	9	1,121
21/11/2004	2.64	2.60	2.64	6,754	10	2,566
18/11/2004	2.64	2.64	2.64	5,940	12	2,250
31/10/2004	2.69	2.69	2.69	842	1	313
28/10/2004	2.69	2.69	2.69	1,681	1	625
24/10/2004	2.69	2.69	2.69	167	1	62
19/10/2004	2.69	2.69	2.69	629	1	234
25/08/2004	2.83	2.83	2.83	1,749	1	618

Download Table