Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price3.13

Last Closing3.13

No. of Transactions1

SectorInsurance

Low Price3.13

Opening Price3.13

No. of Shares158

Div6.39

Change0.00

Closing Price3.13

Average Price3.13

P/E6.79

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	1.83	1.80	1.80	6,428	11	3,551
22/12/2009	1.75	1.75	1.75	875	2	500
10/12/2009	1.80	1.80	1.80	900	1	500
15/11/2009	1.84	1.84	1.84	920	2	500
12/11/2009	1.82	1.82	1.82	1,456	1	800
08/11/2009	1.80	1.80	1.80	360	1	200
20/10/2009	1.78	1.78	1.78	137	1	77
18/10/2009	1.79	1.78	1.78	883	2	496
15/10/2009	1.80	1.80	1.80	878	1	488
07/10/2009	1.78	1.78	1.78	41	1	23
06/10/2009	1.80	1.80	1.80	27	1	15
04/10/2009	1.87	1.87	1.87	58	1	31
29/09/2009	1.96	1.96	1.96	225	3	115
07/09/2009	2.06	2.06	2.06	657	1	319
10/08/2009	2.30	2.30	2.30	60	1	26
19/07/2009	2.30	2.30	2.30	529	2	230
16/07/2009	2.30	2.29	2.30	12,011	3	5,244
09/07/2009	2.34	2.34	2.34	936	1	400
08/07/2009	2.46	2.46	2.46	298	1	121
29/06/2009	2.35	2.35	2.35	235	1	100

Download Table