GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2005 | 7.17 | 6.83 | 7.17 | 17,190 | 5 | 2,510 |
| 13/04/2005 | 6.83 | 6.83 | 6.83 | 683 | 1 | 100 |
| 11/04/2005 | 6.83 | 6.70 | 6.83 | 28,020 | 3 | 4,150 |
| 10/04/2005 | 6.51 | 6.51 | 6.51 | 27,257 | 1 | 4,187 |
| 30/03/2005 | 6.51 | 6.51 | 6.51 | 326 | 1 | 50 |
| 17/03/2005 | 6.20 | 6.20 | 6.20 | 620 | 1 | 100 |
| 15/03/2005 | 6.10 | 6.10 | 6.10 | 12,200 | 2 | 2,000 |
| 09/03/2005 | 5.93 | 5.93 | 5.93 | 3,558 | 2 | 600 |
| 08/03/2005 | 5.65 | 5.65 | 5.65 | 3,390 | 2 | 600 |
| 06/03/2005 | 5.39 | 5.12 | 5.39 | 23,492 | 5 | 4,400 |
| 03/03/2005 | 5.14 | 5.14 | 5.14 | 18,504 | 5 | 3,600 |
| 28/02/2005 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 27/02/2005 | 4.67 | 4.67 | 4.67 | 234 | 1 | 50 |
| 24/02/2005 | 4.45 | 4.45 | 4.45 | 445 | 1 | 100 |
| 23/02/2005 | 4.24 | 4.24 | 4.24 | 424 | 1 | 100 |
| 22/02/2005 | 4.04 | 4.00 | 4.04 | 804 | 2 | 200 |
| 20/02/2005 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 15/02/2005 | 3.69 | 3.69 | 3.69 | 1,199 | 1 | 325 |
| 11/01/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
| 02/01/2005 | 3.36 | 3.28 | 3.36 | 1,082 | 3 | 325 |