Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price3.40

Last Closing3.30

No. of Transactions1

SectorInsurance

Low Price3.40

Opening Price3.40

No. of Shares10

Div5.88

Change0.10

Closing Price3.40

Average Price3.40

P/E6.36

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2009	1.78	1.78	1.78	41	1	23
06/10/2009	1.80	1.80	1.80	27	1	15
04/10/2009	1.87	1.87	1.87	58	1	31
29/09/2009	1.96	1.96	1.96	225	3	115
07/09/2009	2.06	2.06	2.06	657	1	319
10/08/2009	2.30	2.30	2.30	60	1	26
19/07/2009	2.30	2.30	2.30	529	2	230
16/07/2009	2.30	2.29	2.30	12,011	3	5,244
09/07/2009	2.34	2.34	2.34	936	1	400
08/07/2009	2.46	2.46	2.46	298	1	121
29/06/2009	2.35	2.35	2.35	235	1	100
28/06/2009	2.47	2.36	2.47	2,454	6	1,030
25/06/2009	2.48	2.48	2.48	12	1	5
03/06/2009	3.18	3.18	3.18	2,216,660	1	697,063
31/05/2009	3.18	3.18	3.18	7,113,860	1	2,237,063
19/05/2009	3.20	3.20	3.20	1,760,000	2	550,000
14/05/2009	3.20	3.04	3.20	320	2	105
06/05/2009	3.20	3.20	3.20	12,298,896	1	3,843,405
05/05/2009	3.20	3.20	3.20	373,424	5	116,695
03/05/2009	3.36	3.18	3.36	332	2	100

Download Table