Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.91

Last Closing1.82

No. of Transactions8

SectorInsurance

Low Price1.83

Opening Price1.83

No. of Shares810

Div7.85

Change0.09

Closing Price1.91

Average Price1.85

P/E5.23

Value Traded1,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2004	2.70	2.70	2.70	4,860	1	1,800
19/07/2004	2.70	2.70	2.70	49	1	18
12/07/2004	2.75	2.75	2.75	1,375	1	500
11/07/2004	2.83	2.83	2.83	374	1	132
08/07/2004	2.70	2.65	2.70	1,475	5	550
06/07/2004	2.58	2.58	2.58	645	1	250
30/06/2004	2.46	2.46	2.46	4,027	2	1,637
23/06/2004	2.50	2.50	2.50	1,250	1	500
22/06/2004	2.46	2.46	2.46	308	1	125
14/06/2004	2.45	2.45	2.45	1,090	1	445
07/06/2004	2.55	2.55	2.55	510	2	200
31/05/2004	2.64	2.54	2.55	2,730	5	1,063
30/05/2004	2.52	2.52	2.52	252	1	100
27/05/2004	2.48	2.48	2.48	248	1	100
26/05/2004	2.37	2.37	2.37	237	1	100
23/05/2004	2.37	2.30	2.30	1,387	2	600
20/05/2004	2.26	2.26	2.26	1,627	3	720
19/05/2004	2.25	2.25	2.25	77	1	34
16/05/2004	2.15	2.15	2.15	288	2	134
03/05/2004	2.25	2.05	2.05	22,283	3	10,187

Download Table