ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2004 | 0.37 | 0.36 | 0.37 | 879 | 5 | 2,400 |
24/03/2004 | 0.37 | 0.37 | 0.37 | 7,863 | 19 | 21,250 |
23/03/2004 | 0.38 | 0.38 | 0.38 | 1,729 | 7 | 4,550 |
22/03/2004 | 0.37 | 0.37 | 0.37 | 2,257 | 7 | 6,100 |
21/03/2004 | 0.38 | 0.37 | 0.38 | 6,371 | 14 | 17,200 |
17/03/2004 | 0.37 | 0.36 | 0.37 | 1,148 | 6 | 3,150 |
16/03/2004 | 0.37 | 0.37 | 0.37 | 8,140 | 11 | 22,000 |
14/03/2004 | 0.38 | 0.38 | 0.38 | 18,240 | 20 | 48,000 |
10/03/2004 | 0.40 | 0.40 | 0.40 | 1,400 | 5 | 3,500 |
09/03/2004 | 0.39 | 0.38 | 0.39 | 4,702 | 13 | 12,224 |
07/03/2004 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
04/03/2004 | 0.40 | 0.40 | 0.40 | 1,400 | 5 | 3,500 |
03/03/2004 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
02/03/2004 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
01/03/2004 | 0.42 | 0.41 | 0.42 | 5,417 | 6 | 12,915 |
29/02/2004 | 0.42 | 0.41 | 0.42 | 1,545 | 7 | 3,700 |
26/02/2004 | 0.42 | 0.41 | 0.42 | 4,577 | 21 | 11,150 |
25/02/2004 | 0.42 | 0.41 | 0.41 | 5,215 | 5 | 12,500 |
24/02/2004 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
23/02/2004 | 0.42 | 0.42 | 0.42 | 2,394 | 10 | 5,700 |