ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2004 | 0.43 | 0.41 | 0.41 | 1,743 | 8 | 4,150 |
18/02/2004 | 0.43 | 0.42 | 0.43 | 1,495 | 4 | 3,500 |
17/02/2004 | 0.43 | 0.43 | 0.43 | 194 | 1 | 450 |
16/02/2004 | 0.44 | 0.44 | 0.44 | 1,540 | 4 | 3,500 |
15/02/2004 | 0.45 | 0.44 | 0.44 | 661 | 3 | 1,500 |
12/02/2004 | 0.44 | 0.44 | 0.44 | 6,266 | 15 | 14,240 |
11/02/2004 | 0.45 | 0.45 | 0.45 | 675 | 2 | 1,500 |
10/02/2004 | 0.45 | 0.44 | 0.45 | 1,325 | 4 | 3,000 |
09/02/2004 | 0.44 | 0.44 | 0.44 | 1,980 | 5 | 4,500 |
08/02/2004 | 0.45 | 0.45 | 0.45 | 2,115 | 7 | 4,700 |
05/02/2004 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
27/01/2004 | 0.45 | 0.45 | 0.45 | 621 | 3 | 1,380 |
26/01/2004 | 0.46 | 0.44 | 0.46 | 1,360 | 6 | 3,000 |
25/01/2004 | 0.46 | 0.45 | 0.45 | 5,393 | 12 | 11,800 |
22/01/2004 | 0.45 | 0.45 | 0.45 | 788 | 5 | 1,750 |
21/01/2004 | 0.45 | 0.44 | 0.44 | 21,595 | 26 | 48,000 |
20/01/2004 | 0.46 | 0.45 | 0.45 | 5,350 | 12 | 11,800 |
19/01/2004 | 0.47 | 0.45 | 0.46 | 10,220 | 24 | 22,270 |
18/01/2004 | 0.46 | 0.46 | 0.46 | 1,150 | 3 | 2,500 |
15/01/2004 | 0.46 | 0.46 | 0.46 | 1,472 | 7 | 3,200 |