THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2025 | 27.95 | 27.00 | 27.95 | 12,901 | 23 | 473 |
| 30/04/2025 | 28.00 | 27.61 | 27.61 | 3,054 | 12 | 110 |
| 29/04/2025 | 28.49 | 27.05 | 28.49 | 6,932 | 11 | 252 |
| 28/04/2025 | 27.10 | 27.08 | 27.08 | 1,625 | 3 | 60 |
| 27/04/2025 | 27.50 | 27.08 | 27.08 | 2,681 | 4 | 98 |
| 24/04/2025 | 27.10 | 27.07 | 27.08 | 4,904 | 14 | 181 |
| 23/04/2025 | 27.25 | 27.08 | 27.10 | 2,982 | 6 | 110 |
| 22/04/2025 | 27.60 | 27.50 | 27.50 | 359 | 2 | 13 |
| 21/04/2025 | 27.70 | 27.17 | 27.40 | 20,908 | 11 | 765 |
| 20/04/2025 | 28.00 | 27.50 | 27.70 | 4,807 | 10 | 174 |
| 17/04/2025 | 28.39 | 27.55 | 28.00 | 51,094 | 33 | 1,834 |
| 15/04/2025 | 30.00 | 29.50 | 29.50 | 43,959 | 18 | 1,467 |
| 14/04/2025 | 30.10 | 30.00 | 30.01 | 51,761 | 21 | 1,725 |
| 13/04/2025 | 30.25 | 29.80 | 29.80 | 59,773 | 23 | 1,992 |
| 10/04/2025 | 29.99 | 29.81 | 29.90 | 4,525 | 10 | 151 |
| 09/04/2025 | 29.95 | 29.90 | 29.90 | 7,418 | 4 | 248 |
| 08/04/2025 | 29.95 | 29.80 | 29.80 | 1,878 | 5 | 63 |
| 07/04/2025 | 29.95 | 29.00 | 29.95 | 55,369 | 28 | 1,881 |
| 06/04/2025 | 30.04 | 29.52 | 29.80 | 56,496 | 29 | 1,898 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 21.49 | 20.55 | 21.35 | 59,272 | 30 | 2,839 |
| 05/01/2020 | 21.95 | 20.00 | 21.40 | 137,981 | 71 | 6,453 |
| 29/12/2019 | 20.45 | 20.35 | 20.45 | 4,478 | 3 | 220 |
| 22/12/2019 | 20.25 | 19.95 | 20.25 | 19,944 | 24 | 996 |
| 15/12/2019 | 20.48 | 19.90 | 20.40 | 43,436 | 23 | 2,167 |
| 08/12/2019 | 20.95 | 19.80 | 19.85 | 17,625 | 13 | 880 |
| 01/12/2019 | 20.00 | 19.60 | 20.00 | 19,365 | 11 | 980 |
| 24/11/2019 | 20.15 | 19.66 | 20.15 | 24,293 | 23 | 1,227 |
| 17/11/2019 | 19.91 | 19.60 | 19.60 | 105,821 | 31 | 5,360 |
| 10/11/2019 | 20.05 | 19.26 | 20.00 | 389,611 | 17 | 19,964 |
| 03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
| 27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
| 20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
| 13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
| 06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |
| 29/09/2019 | 19.09 | 18.80 | 19.09 | 405,636 | 9 | 21,448 |
| 22/09/2019 | 19.10 | 18.80 | 18.80 | 20,805 | 16 | 1,100 |
| 15/09/2019 | 18.55 | 18.50 | 18.50 | 19,401 | 6 | 1,046 |
| 08/09/2019 | 18.40 | 18.30 | 18.40 | 1,452 | 3 | 79 |
| 01/09/2019 | 18.60 | 18.30 | 18.35 | 20,966 | 18 | 1,141 |