Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 33.78 33.40 33.78 26,538 24 787
29/01/2025 33.70 33.39 33.40 20,951 16 626
28/01/2025 33.80 33.40 33.70 44,720 27 1,337
27/01/2025 34.00 33.38 33.79 9,080 15 269
26/01/2025 34.15 33.35 33.89 39,405 30 1,168
23/01/2025 34.16 33.98 34.13 81,613 30 2,397
22/01/2025 34.34 33.50 33.75 37,722 27 1,113
21/01/2025 34.25 33.75 33.75 16,419 15 483
20/01/2025 34.33 34.00 34.23 7,879 7 231
19/01/2025 34.40 33.90 34.10 36,834 31 1,083
16/01/2025 34.90 34.02 34.02 74,107 63 2,141
15/01/2025 34.33 33.11 34.33 80,401 71 2,387
14/01/2025 34.00 33.00 33.70 153,222 126 4,618
13/01/2025 36.80 32.60 34.00 423,430 158 12,042
12/01/2025 35.00 35.00 35.00 232,400 88 6,640
09/01/2025 32.56 32.30 32.56 170,592 70 5,241
08/01/2025 30.29 28.25 30.29 228,467 105 7,650
07/01/2025 28.18 27.16 28.18 71,986 60 2,608
06/01/2025 27.20 26.72 26.72 61,282 46 2,266
05/01/2025 26.69 26.60 26.69 2,822 7 106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 16.76 16.50 16.50 26,086 24 1,575
11/11/2018 17.25 16.78 16.78 19,306 15 1,139
28/10/2018 17.71 17.25 17.70 29,357 19 1,665
21/10/2018 17.90 17.10 17.40 194,306 97 10,968
14/10/2018 17.30 16.70 17.30 42,467 48 2,486
07/10/2018 17.00 16.70 16.90 79,320 58 4,694
30/09/2018 16.94 16.70 16.90 7,579 14 451
23/09/2018 16.99 16.85 16.94 54,991 44 3,245
16/09/2018 17.18 16.25 16.85 136,293 102 8,045
09/09/2018 17.00 16.10 16.80 57,541 34 3,432
02/09/2018 16.50 15.45 16.25 43,920 39 2,826
26/08/2018 15.65 15.35 15.65 23,667 13 1,532
19/08/2018 15.41 15.40 15.40 2,156 4 140
12/08/2018 15.80 15.40 15.59 21,844 13 1,410
05/08/2018 15.78 15.40 15.78 19,318 18 1,238
29/07/2018 15.95 14.85 15.78 61,463 59 3,941
22/07/2018 14.99 14.71 14.71 1,555 8 105
15/07/2018 15.08 14.60 14.65 11,469 10 780
08/07/2018 14.99 14.57 14.99 12,299 15 835
01/07/2018 15.00 14.80 14.95 8,937 9 600
Download Table