Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 32.58 32.11 32.11 6,864 12 211
11/02/2025 32.47 32.10 32.35 30,147 11 934
10/02/2025 32.46 32.00 32.44 57,471 22 1,784
09/02/2025 32.58 32.10 32.45 27,484 13 846
06/02/2025 32.61 32.10 32.10 46,415 25 1,431
05/02/2025 32.86 32.86 32.86 1,183 2 36
04/02/2025 32.97 32.55 32.86 7,490 10 228
03/02/2025 33.33 32.00 32.87 110,697 86 3,408
02/02/2025 33.80 33.15 33.69 67,185 23 1,994
30/01/2025 33.78 33.40 33.78 26,538 24 787
29/01/2025 33.70 33.39 33.40 20,951 16 626
28/01/2025 33.80 33.40 33.70 44,720 27 1,337
27/01/2025 34.00 33.38 33.79 9,080 15 269
26/01/2025 34.15 33.35 33.89 39,405 30 1,168
23/01/2025 34.16 33.98 34.13 81,613 30 2,397
22/01/2025 34.34 33.50 33.75 37,722 27 1,113
21/01/2025 34.25 33.75 33.75 16,419 15 483
20/01/2025 34.33 34.00 34.23 7,879 7 231
19/01/2025 34.40 33.90 34.10 36,834 31 1,083
16/01/2025 34.90 34.02 34.02 74,107 63 2,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 18.70 17.40 18.05 117,801 90 6,565
30/06/2019 17.35 16.95 17.30 173,904 51 10,223
23/06/2019 17.50 16.75 16.75 166,451 48 9,718
16/06/2019 16.89 16.60 16.66 936,628 34 56,009
10/06/2019 16.61 16.50 16.60 23,501 18 1,419
02/06/2019 16.60 16.41 16.55 28,509 12 1,730
26/05/2019 16.89 16.45 16.50 1,322,920 53 80,084
19/05/2019 17.00 16.50 16.50 98,871 49 5,968
12/05/2019 17.50 16.60 17.00 42,831 28 2,498
05/05/2019 17.98 17.50 17.60 96,992 61 5,471
28/04/2019 17.60 16.10 17.58 76,287 53 4,421
21/04/2019 17.60 16.30 16.70 36,835 35 2,114
14/04/2019 17.50 17.35 17.35 125,361 52 7,221
07/04/2019 17.50 17.02 17.49 18,242 9 1,055
31/03/2019 17.70 17.20 17.50 67,485 25 3,860
24/03/2019 17.55 17.16 17.30 6,804 11 392
17/03/2019 17.55 17.20 17.50 99,457 41 5,742
10/03/2019 17.49 17.20 17.27 3,668 8 211
03/03/2019 17.60 17.25 17.50 64,915 19 3,733
24/02/2019 17.66 17.60 17.66 2,434 3 138
Download Table