THE ARAB POTASH Historical
Performance Indicators 08/01/2026
MarketFirst
High Price36.70
Last Closing36.10
No. of Transactions12
SectorMining and Extraction Industries
Low Price36.30
Opening Price36.70
No. of Shares37
Div3.27
Change0.59
Closing Price36.69
Average Price36.51
P/E19.4
Value Traded1,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 25.70 | 25.67 | 25.67 | 5,010 | 6 | 195 |
| 27/06/2024 | 25.64 | 25.64 | 25.64 | 256 | 1 | 10 |
| 26/06/2024 | 25.94 | 25.60 | 25.90 | 51,016 | 18 | 1,972 |
| 25/06/2024 | 25.97 | 25.50 | 25.50 | 3,366 | 10 | 131 |
| 24/06/2024 | 25.61 | 25.60 | 25.60 | 384 | 3 | 15 |
| 23/06/2024 | 26.00 | 25.58 | 26.00 | 22,204 | 11 | 862 |
| 13/06/2024 | 25.69 | 25.68 | 25.69 | 385 | 4 | 15 |
| 12/06/2024 | 25.71 | 25.56 | 25.56 | 26,855 | 9 | 1,045 |
| 11/06/2024 | 25.80 | 25.70 | 25.70 | 9,493 | 7 | 369 |
| 10/06/2024 | 26.00 | 25.90 | 25.90 | 2,856 | 6 | 110 |
| 06/06/2024 | 26.40 | 25.90 | 26.10 | 27,628 | 31 | 1,064 |
| 05/06/2024 | 25.90 | 25.60 | 25.90 | 30,514 | 18 | 1,191 |
| 04/06/2024 | 25.60 | 25.49 | 25.60 | 29,468 | 8 | 1,156 |
| 03/06/2024 | 25.57 | 25.25 | 25.47 | 82,790 | 22 | 3,252 |
| 02/06/2024 | 25.57 | 25.05 | 25.28 | 43,510 | 21 | 1,708 |
| 30/05/2024 | 25.00 | 24.75 | 25.00 | 1,735 | 5 | 70 |
| 29/05/2024 | 25.01 | 25.00 | 25.00 | 39,777 | 8 | 1,591 |
| 28/05/2024 | 25.24 | 24.74 | 25.24 | 14,366 | 6 | 580 |
| 27/05/2024 | 25.10 | 24.74 | 24.74 | 61,673 | 22 | 2,490 |
| 26/05/2024 | 25.87 | 25.40 | 25.60 | 9,676 | 15 | 376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 15.51 | 15.00 | 15.01 | 257,290 | 17 | 17,097 |
| 02/12/2018 | 16.00 | 15.56 | 16.00 | 1,721 | 4 | 109 |
| 25/11/2018 | 16.38 | 15.80 | 15.80 | 61,346 | 13 | 3,830 |
| 18/11/2018 | 16.76 | 16.50 | 16.50 | 26,086 | 24 | 1,575 |
| 11/11/2018 | 17.25 | 16.78 | 16.78 | 19,306 | 15 | 1,139 |
| 28/10/2018 | 17.71 | 17.25 | 17.70 | 29,357 | 19 | 1,665 |
| 21/10/2018 | 17.90 | 17.10 | 17.40 | 194,306 | 97 | 10,968 |
| 14/10/2018 | 17.30 | 16.70 | 17.30 | 42,467 | 48 | 2,486 |
| 07/10/2018 | 17.00 | 16.70 | 16.90 | 79,320 | 58 | 4,694 |
| 30/09/2018 | 16.94 | 16.70 | 16.90 | 7,579 | 14 | 451 |
| 23/09/2018 | 16.99 | 16.85 | 16.94 | 54,991 | 44 | 3,245 |
| 16/09/2018 | 17.18 | 16.25 | 16.85 | 136,293 | 102 | 8,045 |
| 09/09/2018 | 17.00 | 16.10 | 16.80 | 57,541 | 34 | 3,432 |
| 02/09/2018 | 16.50 | 15.45 | 16.25 | 43,920 | 39 | 2,826 |
| 26/08/2018 | 15.65 | 15.35 | 15.65 | 23,667 | 13 | 1,532 |
| 19/08/2018 | 15.41 | 15.40 | 15.40 | 2,156 | 4 | 140 |
| 12/08/2018 | 15.80 | 15.40 | 15.59 | 21,844 | 13 | 1,410 |
| 05/08/2018 | 15.78 | 15.40 | 15.78 | 19,318 | 18 | 1,238 |
| 29/07/2018 | 15.95 | 14.85 | 15.78 | 61,463 | 59 | 3,941 |
| 22/07/2018 | 14.99 | 14.71 | 14.71 | 1,555 | 8 | 105 |