THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 26.60 | 26.40 | 26.55 | 14,997 | 13 | 565 |
| 31/12/2024 | 26.60 | 26.21 | 26.60 | 2,860 | 5 | 109 |
| 30/12/2024 | 26.60 | 26.60 | 26.60 | 319 | 2 | 12 |
| 29/12/2024 | 26.60 | 26.00 | 26.60 | 24,696 | 28 | 933 |
| 26/12/2024 | 26.60 | 26.60 | 26.60 | 293 | 2 | 11 |
| 24/12/2024 | 26.69 | 26.69 | 26.69 | 2,402 | 1 | 90 |
| 23/12/2024 | 26.98 | 26.60 | 26.60 | 13,578 | 21 | 510 |
| 22/12/2024 | 27.00 | 26.64 | 26.64 | 32,411 | 25 | 1,212 |
| 19/12/2024 | 27.00 | 26.85 | 26.85 | 42,656 | 21 | 1,584 |
| 18/12/2024 | 27.18 | 26.86 | 27.00 | 4,121 | 4 | 153 |
| 17/12/2024 | 27.10 | 27.00 | 27.00 | 7,102 | 5 | 263 |
| 16/12/2024 | 27.00 | 27.00 | 27.00 | 4,968 | 1 | 184 |
| 15/12/2024 | 27.20 | 26.80 | 27.00 | 301,034 | 11 | 11,177 |
| 12/12/2024 | 27.20 | 26.70 | 27.20 | 206,361 | 15 | 7,591 |
| 10/12/2024 | 27.05 | 26.90 | 26.90 | 13,770 | 6 | 510 |
| 09/12/2024 | 27.00 | 27.00 | 27.00 | 3,753 | 5 | 139 |
| 08/12/2024 | 27.00 | 26.75 | 27.00 | 12,436 | 10 | 462 |
| 05/12/2024 | 27.00 | 26.91 | 27.00 | 4,047 | 4 | 150 |
| 04/12/2024 | 27.00 | 27.00 | 27.00 | 5,535 | 4 | 205 |
| 03/12/2024 | 27.00 | 26.83 | 27.00 | 2,796 | 6 | 104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 15.25 | 14.51 | 15.00 | 85,381 | 44 | 5,723 |
| 17/06/2018 | 15.10 | 15.00 | 15.00 | 31,062 | 5 | 2,070 |
| 10/06/2018 | 15.50 | 15.00 | 15.00 | 252,004 | 85 | 16,648 |
| 03/06/2018 | 15.96 | 15.20 | 15.21 | 99,178 | 62 | 6,339 |
| 27/05/2018 | 16.10 | 15.95 | 15.98 | 23,522 | 13 | 1,470 |
| 20/05/2018 | 16.04 | 16.01 | 16.02 | 11,425 | 15 | 713 |
| 13/05/2018 | 16.30 | 16.01 | 16.02 | 16,188 | 8 | 1,009 |
| 06/05/2018 | 16.60 | 16.02 | 16.25 | 28,096 | 19 | 1,716 |
| 29/04/2018 | 17.04 | 16.25 | 16.95 | 10,023 | 16 | 610 |
| 22/04/2018 | 17.20 | 16.65 | 17.05 | 24,102 | 81 | 1,420 |
| 15/04/2018 | 17.30 | 16.65 | 17.10 | 40,160 | 33 | 2,368 |
| 08/04/2018 | 17.40 | 17.06 | 17.40 | 1,375 | 3 | 80 |
| 01/04/2018 | 17.46 | 17.01 | 17.46 | 6,007 | 14 | 350 |
| 25/03/2018 | 17.34 | 16.91 | 16.91 | 27,127 | 37 | 1,594 |
| 18/03/2018 | 17.45 | 16.99 | 17.37 | 76,198 | 64 | 4,438 |
| 11/03/2018 | 17.35 | 17.20 | 17.20 | 71,220 | 49 | 4,117 |
| 04/03/2018 | 17.50 | 17.20 | 17.35 | 16,621 | 27 | 959 |
| 25/02/2018 | 17.80 | 17.25 | 17.50 | 112,378 | 90 | 6,425 |
| 18/02/2018 | 18.70 | 17.01 | 17.90 | 276,902 | 200 | 15,381 |
| 11/02/2018 | 16.98 | 16.45 | 16.78 | 65,113 | 54 | 3,925 |