THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 27.25 | 26.81 | 26.90 | 8,779 | 11 | 325 |
| 12/11/2024 | 27.25 | 27.25 | 27.25 | 27 | 1 | 1 |
| 10/11/2024 | 27.35 | 27.00 | 27.25 | 5,207 | 9 | 192 |
| 07/11/2024 | 27.25 | 27.00 | 27.25 | 13,985 | 16 | 516 |
| 06/11/2024 | 27.00 | 27.00 | 27.00 | 972 | 2 | 36 |
| 05/11/2024 | 27.19 | 27.00 | 27.00 | 8,465 | 10 | 313 |
| 04/11/2024 | 27.00 | 27.00 | 27.00 | 270 | 2 | 10 |
| 03/11/2024 | 27.00 | 26.76 | 26.76 | 7,369 | 9 | 274 |
| 31/10/2024 | 27.19 | 26.80 | 27.00 | 13,091 | 18 | 485 |
| 30/10/2024 | 27.19 | 26.70 | 26.70 | 9,052 | 8 | 336 |
| 29/10/2024 | 27.35 | 27.15 | 27.35 | 5,715 | 11 | 210 |
| 28/10/2024 | 27.19 | 27.00 | 27.19 | 2,727 | 5 | 101 |
| 27/10/2024 | 27.35 | 27.01 | 27.01 | 7,620 | 15 | 280 |
| 24/10/2024 | 27.35 | 27.34 | 27.35 | 3,911 | 6 | 143 |
| 23/10/2024 | 27.35 | 27.00 | 27.32 | 7,884 | 8 | 291 |
| 22/10/2024 | 27.30 | 27.11 | 27.25 | 11,968 | 11 | 441 |
| 21/10/2024 | 27.35 | 27.30 | 27.30 | 6,943 | 17 | 254 |
| 20/10/2024 | 27.20 | 26.70 | 27.20 | 26,340 | 6 | 974 |
| 17/10/2024 | 27.35 | 27.00 | 27.00 | 10,073 | 4 | 373 |
| 16/10/2024 | 27.35 | 26.90 | 27.35 | 35,079 | 17 | 1,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 16.60 | 16.02 | 16.25 | 28,096 | 19 | 1,716 |
| 29/04/2018 | 17.04 | 16.25 | 16.95 | 10,023 | 16 | 610 |
| 22/04/2018 | 17.20 | 16.65 | 17.05 | 24,102 | 81 | 1,420 |
| 15/04/2018 | 17.30 | 16.65 | 17.10 | 40,160 | 33 | 2,368 |
| 08/04/2018 | 17.40 | 17.06 | 17.40 | 1,375 | 3 | 80 |
| 01/04/2018 | 17.46 | 17.01 | 17.46 | 6,007 | 14 | 350 |
| 25/03/2018 | 17.34 | 16.91 | 16.91 | 27,127 | 37 | 1,594 |
| 18/03/2018 | 17.45 | 16.99 | 17.37 | 76,198 | 64 | 4,438 |
| 11/03/2018 | 17.35 | 17.20 | 17.20 | 71,220 | 49 | 4,117 |
| 04/03/2018 | 17.50 | 17.20 | 17.35 | 16,621 | 27 | 959 |
| 25/02/2018 | 17.80 | 17.25 | 17.50 | 112,378 | 90 | 6,425 |
| 18/02/2018 | 18.70 | 17.01 | 17.90 | 276,902 | 200 | 15,381 |
| 11/02/2018 | 16.98 | 16.45 | 16.78 | 65,113 | 54 | 3,925 |
| 04/02/2018 | 17.00 | 16.45 | 16.55 | 36,415 | 39 | 2,183 |
| 28/01/2018 | 16.97 | 16.50 | 16.56 | 61,146 | 29 | 3,686 |
| 21/01/2018 | 16.98 | 16.50 | 16.90 | 98,602 | 45 | 5,974 |
| 14/01/2018 | 16.80 | 16.40 | 16.74 | 50,306 | 42 | 3,052 |
| 07/01/2018 | 16.85 | 16.75 | 16.75 | 17,119 | 3 | 1,016 |
| 31/12/2017 | 16.85 | 16.61 | 16.85 | 1,083 | 2 | 65 |
| 24/12/2017 | 17.00 | 16.55 | 16.60 | 19,269 | 20 | 1,160 |