THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2024 | 28.30 | 27.90 | 28.30 | 11,750 | 13 | 418 |
| 05/09/2024 | 28.00 | 27.00 | 28.00 | 23,549 | 8 | 872 |
| 04/09/2024 | 28.05 | 27.65 | 28.05 | 14,015 | 7 | 505 |
| 03/09/2024 | 27.75 | 27.75 | 27.75 | 8,325 | 1 | 300 |
| 02/09/2024 | 28.05 | 27.85 | 28.01 | 17,568 | 12 | 627 |
| 29/08/2024 | 28.29 | 28.05 | 28.05 | 423 | 4 | 15 |
| 28/08/2024 | 28.38 | 28.00 | 28.10 | 24,003 | 22 | 854 |
| 27/08/2024 | 28.35 | 28.28 | 28.30 | 20,608 | 19 | 728 |
| 26/08/2024 | 28.47 | 27.79 | 28.30 | 33,937 | 28 | 1,215 |
| 25/08/2024 | 27.83 | 27.70 | 27.83 | 18,145 | 16 | 653 |
| 22/08/2024 | 27.70 | 27.30 | 27.70 | 2,764 | 5 | 100 |
| 21/08/2024 | 27.40 | 26.50 | 27.25 | 51,713 | 36 | 1,929 |
| 20/08/2024 | 27.83 | 27.20 | 27.83 | 26,706 | 27 | 964 |
| 19/08/2024 | 27.70 | 27.25 | 27.70 | 94,760 | 38 | 3,446 |
| 18/08/2024 | 27.50 | 26.71 | 27.50 | 34,067 | 19 | 1,247 |
| 15/08/2024 | 27.50 | 27.00 | 27.50 | 38,257 | 34 | 1,400 |
| 14/08/2024 | 27.20 | 26.00 | 27.20 | 53,677 | 28 | 2,000 |
| 13/08/2024 | 26.90 | 26.49 | 26.90 | 50,903 | 23 | 1,902 |
| 12/08/2024 | 26.55 | 26.10 | 26.50 | 80,723 | 42 | 3,063 |
| 11/08/2024 | 26.89 | 26.00 | 26.50 | 88,117 | 44 | 3,334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 19.21 | 18.60 | 19.20 | 155,043 | 74 | 8,221 |
| 23/07/2017 | 18.72 | 18.30 | 18.65 | 16,031 | 12 | 871 |
| 16/07/2017 | 18.90 | 18.50 | 18.72 | 29,724 | 16 | 1,606 |
| 09/07/2017 | 18.85 | 18.60 | 18.85 | 21,434 | 20 | 1,148 |
| 02/07/2017 | 18.70 | 18.30 | 18.60 | 44,491 | 35 | 2,406 |
| 29/06/2017 | 18.60 | 18.45 | 18.60 | 1,109 | 3 | 60 |
| 18/06/2017 | 18.60 | 18.30 | 18.30 | 15,880 | 13 | 866 |
| 11/06/2017 | 18.96 | 18.70 | 18.80 | 12,713 | 10 | 675 |
| 04/06/2017 | 18.89 | 18.30 | 18.80 | 8,883 | 11 | 480 |
| 28/05/2017 | 19.00 | 18.50 | 18.89 | 49,002 | 23 | 2,611 |
| 21/05/2017 | 19.00 | 18.55 | 18.89 | 80,375 | 14 | 4,260 |
| 14/05/2017 | 18.99 | 18.55 | 18.99 | 23,038 | 17 | 1,223 |
| 07/05/2017 | 19.26 | 18.25 | 19.05 | 119,854 | 70 | 6,350 |
| 01/05/2017 | 19.00 | 18.00 | 18.30 | 178,082 | 58 | 9,708 |
| 23/04/2017 | 19.00 | 16.68 | 19.00 | 283,817 | 157 | 16,074 |
| 16/04/2017 | 19.20 | 17.93 | 17.93 | 113,775 | 86 | 6,185 |
| 09/04/2017 | 20.89 | 19.25 | 19.65 | 221,835 | 122 | 11,057 |
| 02/04/2017 | 20.00 | 18.05 | 19.90 | 518,379 | 265 | 26,826 |
| 26/03/2017 | 17.90 | 17.76 | 17.76 | 12,305 | 8 | 688 |
| 19/03/2017 | 18.79 | 17.88 | 17.90 | 49,756 | 22 | 2,718 |