THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 27.19 | 26.70 | 26.70 | 9,052 | 8 | 336 |
| 29/10/2024 | 27.35 | 27.15 | 27.35 | 5,715 | 11 | 210 |
| 28/10/2024 | 27.19 | 27.00 | 27.19 | 2,727 | 5 | 101 |
| 27/10/2024 | 27.35 | 27.01 | 27.01 | 7,620 | 15 | 280 |
| 24/10/2024 | 27.35 | 27.34 | 27.35 | 3,911 | 6 | 143 |
| 23/10/2024 | 27.35 | 27.00 | 27.32 | 7,884 | 8 | 291 |
| 22/10/2024 | 27.30 | 27.11 | 27.25 | 11,968 | 11 | 441 |
| 21/10/2024 | 27.35 | 27.30 | 27.30 | 6,943 | 17 | 254 |
| 20/10/2024 | 27.20 | 26.70 | 27.20 | 26,340 | 6 | 974 |
| 17/10/2024 | 27.35 | 27.00 | 27.00 | 10,073 | 4 | 373 |
| 16/10/2024 | 27.35 | 26.90 | 27.35 | 35,079 | 17 | 1,299 |
| 15/10/2024 | 27.30 | 27.00 | 27.30 | 1,085 | 7 | 40 |
| 14/10/2024 | 27.30 | 26.80 | 27.00 | 10,047 | 11 | 372 |
| 10/10/2024 | 27.00 | 26.81 | 27.00 | 10,190 | 16 | 378 |
| 09/10/2024 | 26.80 | 26.50 | 26.73 | 35,368 | 29 | 1,322 |
| 08/10/2024 | 26.50 | 26.01 | 26.50 | 4,841 | 3 | 186 |
| 07/10/2024 | 26.85 | 26.00 | 26.80 | 33,056 | 13 | 1,265 |
| 06/10/2024 | 26.50 | 26.50 | 26.50 | 2,703 | 5 | 102 |
| 03/10/2024 | 26.90 | 26.50 | 26.90 | 2,470 | 9 | 93 |
| 02/10/2024 | 26.80 | 26.80 | 26.80 | 161 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 18.29 | 18.00 | 18.00 | 14,267 | 8 | 792 |
| 10/09/2017 | 18.20 | 17.92 | 18.00 | 412,747 | 49 | 22,924 |
| 05/09/2017 | 18.25 | 18.20 | 18.20 | 19,972 | 3 | 1,096 |
| 27/08/2017 | 18.40 | 18.25 | 18.35 | 11,088 | 12 | 605 |
| 20/08/2017 | 18.71 | 18.40 | 18.40 | 14,871 | 15 | 800 |
| 13/08/2017 | 18.80 | 18.64 | 18.64 | 13,144 | 11 | 700 |
| 06/08/2017 | 19.25 | 19.00 | 19.00 | 35,701 | 22 | 1,861 |
| 30/07/2017 | 19.21 | 18.60 | 19.20 | 155,043 | 74 | 8,221 |
| 23/07/2017 | 18.72 | 18.30 | 18.65 | 16,031 | 12 | 871 |
| 16/07/2017 | 18.90 | 18.50 | 18.72 | 29,724 | 16 | 1,606 |
| 09/07/2017 | 18.85 | 18.60 | 18.85 | 21,434 | 20 | 1,148 |
| 02/07/2017 | 18.70 | 18.30 | 18.60 | 44,491 | 35 | 2,406 |
| 29/06/2017 | 18.60 | 18.45 | 18.60 | 1,109 | 3 | 60 |
| 18/06/2017 | 18.60 | 18.30 | 18.30 | 15,880 | 13 | 866 |
| 11/06/2017 | 18.96 | 18.70 | 18.80 | 12,713 | 10 | 675 |
| 04/06/2017 | 18.89 | 18.30 | 18.80 | 8,883 | 11 | 480 |
| 28/05/2017 | 19.00 | 18.50 | 18.89 | 49,002 | 23 | 2,611 |
| 21/05/2017 | 19.00 | 18.55 | 18.89 | 80,375 | 14 | 4,260 |
| 14/05/2017 | 18.99 | 18.55 | 18.99 | 23,038 | 17 | 1,223 |
| 07/05/2017 | 19.26 | 18.25 | 19.05 | 119,854 | 70 | 6,350 |