THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 26.40 | 25.26 | 25.99 | 270,003 | 90 | 10,312 |
| 06/08/2024 | 25.34 | 24.20 | 24.95 | 2,678 | 10 | 109 |
| 04/08/2024 | 25.39 | 25.00 | 25.35 | 293,583 | 42 | 11,652 |
| 31/07/2024 | 25.49 | 24.50 | 25.35 | 194,673 | 33 | 7,722 |
| 30/07/2024 | 25.36 | 24.24 | 24.30 | 71,196 | 44 | 2,845 |
| 29/07/2024 | 25.50 | 25.35 | 25.35 | 12,015 | 14 | 473 |
| 28/07/2024 | 25.50 | 25.40 | 25.50 | 7,176 | 10 | 282 |
| 25/07/2024 | 25.50 | 25.50 | 25.50 | 510 | 2 | 20 |
| 24/07/2024 | 25.51 | 25.30 | 25.30 | 7,294 | 10 | 286 |
| 23/07/2024 | 25.84 | 25.51 | 25.51 | 384 | 2 | 15 |
| 22/07/2024 | 25.86 | 25.51 | 25.51 | 4,159 | 6 | 161 |
| 21/07/2024 | 25.85 | 25.50 | 25.85 | 1,752 | 5 | 68 |
| 15/07/2024 | 26.10 | 26.00 | 26.10 | 17,760 | 10 | 682 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 8,983 | 7 | 352 |
| 11/07/2024 | 26.00 | 25.25 | 26.00 | 85,077 | 34 | 3,305 |
| 10/07/2024 | 25.50 | 25.40 | 25.40 | 3,658 | 5 | 144 |
| 09/07/2024 | 25.83 | 25.12 | 25.40 | 9,539 | 11 | 378 |
| 08/07/2024 | 25.40 | 25.40 | 25.40 | 508 | 1 | 20 |
| 04/07/2024 | 25.52 | 25.50 | 25.50 | 25,934 | 4 | 1,017 |
| 03/07/2024 | 25.90 | 25.50 | 25.55 | 8,370 | 15 | 328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 18.70 | 17.29 | 18.70 | 54,176 | 40 | 3,000 |
| 05/03/2017 | 17.35 | 17.28 | 17.35 | 4,971 | 5 | 287 |
| 26/02/2017 | 17.50 | 17.05 | 17.50 | 3,620 | 7 | 211 |
| 19/02/2017 | 17.10 | 17.05 | 17.10 | 188 | 3 | 11 |
| 12/02/2017 | 18.59 | 17.05 | 18.00 | 27,823 | 20 | 1,593 |
| 05/02/2017 | 17.50 | 17.01 | 17.02 | 18,065 | 4 | 1,061 |
| 29/01/2017 | 17.50 | 17.00 | 17.50 | 4,216 | 8 | 241 |
| 22/01/2017 | 17.95 | 17.25 | 17.50 | 166,807 | 27 | 9,533 |
| 15/01/2017 | 18.70 | 17.25 | 17.25 | 15,165 | 24 | 868 |
| 08/01/2017 | 19.05 | 18.00 | 18.99 | 2,151 | 13 | 117 |
| 02/01/2017 | 19.45 | 18.50 | 19.10 | 36,465 | 44 | 1,899 |
| 26/12/2016 | 19.23 | 18.75 | 19.18 | 109,951 | 74 | 5,790 |
| 18/12/2016 | 19.34 | 17.49 | 19.25 | 649,744 | 341 | 34,710 |
| 11/12/2016 | 17.50 | 16.80 | 17.50 | 10,465 | 6 | 620 |
| 04/12/2016 | 17.95 | 17.74 | 17.75 | 33,399 | 18 | 1,875 |
| 27/11/2016 | 17.98 | 16.25 | 17.92 | 113,270 | 113 | 6,490 |
| 20/11/2016 | 16.00 | 15.92 | 15.94 | 11,662 | 14 | 731 |
| 13/11/2016 | 16.30 | 15.85 | 15.92 | 24,342 | 13 | 1,523 |
| 06/11/2016 | 16.81 | 15.75 | 16.33 | 147,378 | 78 | 9,143 |
| 30/10/2016 | 16.01 | 15.51 | 16.01 | 99,511 | 36 | 6,231 |