THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 27.25 | 27.00 | 27.00 | 1,377 | 2 | 51 |
| 30/09/2024 | 27.00 | 26.00 | 26.20 | 1,538 | 10 | 58 |
| 26/09/2024 | 27.49 | 27.00 | 27.49 | 1,323 | 5 | 49 |
| 25/09/2024 | 27.55 | 27.00 | 27.50 | 3,431 | 11 | 126 |
| 24/09/2024 | 27.95 | 27.95 | 27.95 | 2,963 | 3 | 106 |
| 22/09/2024 | 27.95 | 27.95 | 27.95 | 56 | 1 | 2 |
| 19/09/2024 | 27.99 | 27.99 | 27.99 | 28 | 1 | 1 |
| 18/09/2024 | 27.55 | 27.49 | 27.50 | 10,313 | 13 | 375 |
| 17/09/2024 | 28.00 | 27.90 | 28.00 | 3,831 | 9 | 137 |
| 15/09/2024 | 28.00 | 28.00 | 28.00 | 1,960 | 3 | 70 |
| 12/09/2024 | 28.00 | 28.00 | 28.00 | 3,080 | 4 | 110 |
| 08/09/2024 | 28.30 | 27.90 | 28.30 | 11,750 | 13 | 418 |
| 05/09/2024 | 28.00 | 27.00 | 28.00 | 23,549 | 8 | 872 |
| 04/09/2024 | 28.05 | 27.65 | 28.05 | 14,015 | 7 | 505 |
| 03/09/2024 | 27.75 | 27.75 | 27.75 | 8,325 | 1 | 300 |
| 02/09/2024 | 28.05 | 27.85 | 28.01 | 17,568 | 12 | 627 |
| 29/08/2024 | 28.29 | 28.05 | 28.05 | 423 | 4 | 15 |
| 28/08/2024 | 28.38 | 28.00 | 28.10 | 24,003 | 22 | 854 |
| 27/08/2024 | 28.35 | 28.28 | 28.30 | 20,608 | 19 | 728 |
| 26/08/2024 | 28.47 | 27.79 | 28.30 | 33,937 | 28 | 1,215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 19.00 | 18.00 | 18.30 | 178,082 | 58 | 9,708 |
| 23/04/2017 | 19.00 | 16.68 | 19.00 | 283,817 | 157 | 16,074 |
| 16/04/2017 | 19.20 | 17.93 | 17.93 | 113,775 | 86 | 6,185 |
| 09/04/2017 | 20.89 | 19.25 | 19.65 | 221,835 | 122 | 11,057 |
| 02/04/2017 | 20.00 | 18.05 | 19.90 | 518,379 | 265 | 26,826 |
| 26/03/2017 | 17.90 | 17.76 | 17.76 | 12,305 | 8 | 688 |
| 19/03/2017 | 18.79 | 17.88 | 17.90 | 49,756 | 22 | 2,718 |
| 12/03/2017 | 18.70 | 17.29 | 18.70 | 54,176 | 40 | 3,000 |
| 05/03/2017 | 17.35 | 17.28 | 17.35 | 4,971 | 5 | 287 |
| 26/02/2017 | 17.50 | 17.05 | 17.50 | 3,620 | 7 | 211 |
| 19/02/2017 | 17.10 | 17.05 | 17.10 | 188 | 3 | 11 |
| 12/02/2017 | 18.59 | 17.05 | 18.00 | 27,823 | 20 | 1,593 |
| 05/02/2017 | 17.50 | 17.01 | 17.02 | 18,065 | 4 | 1,061 |
| 29/01/2017 | 17.50 | 17.00 | 17.50 | 4,216 | 8 | 241 |
| 22/01/2017 | 17.95 | 17.25 | 17.50 | 166,807 | 27 | 9,533 |
| 15/01/2017 | 18.70 | 17.25 | 17.25 | 15,165 | 24 | 868 |
| 08/01/2017 | 19.05 | 18.00 | 18.99 | 2,151 | 13 | 117 |
| 02/01/2017 | 19.45 | 18.50 | 19.10 | 36,465 | 44 | 1,899 |
| 26/12/2016 | 19.23 | 18.75 | 19.18 | 109,951 | 74 | 5,790 |
| 18/12/2016 | 19.34 | 17.49 | 19.25 | 649,744 | 341 | 34,710 |