THE ARAB POTASH Historical
Performance Indicators 18/06/2026
MarketFirst
High Price41.39
Last Closing41.39
No. of Transactions12
SectorMining and Extraction Industries
Low Price41.00
Opening Price41.39
No. of Shares372
Div2.91
Change-0.19
Closing Price41.20
Average Price41.18
P/E18.44
Value Traded15,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2024 | 26.55 | 26.10 | 26.50 | 80,723 | 42 | 3,063 |
| 11/08/2024 | 26.89 | 26.00 | 26.50 | 88,117 | 44 | 3,334 |
| 08/08/2024 | 26.40 | 25.26 | 25.99 | 270,003 | 90 | 10,312 |
| 06/08/2024 | 25.34 | 24.20 | 24.95 | 2,678 | 10 | 109 |
| 04/08/2024 | 25.39 | 25.00 | 25.35 | 293,583 | 42 | 11,652 |
| 31/07/2024 | 25.49 | 24.50 | 25.35 | 194,673 | 33 | 7,722 |
| 30/07/2024 | 25.36 | 24.24 | 24.30 | 71,196 | 44 | 2,845 |
| 29/07/2024 | 25.50 | 25.35 | 25.35 | 12,015 | 14 | 473 |
| 28/07/2024 | 25.50 | 25.40 | 25.50 | 7,176 | 10 | 282 |
| 25/07/2024 | 25.50 | 25.50 | 25.50 | 510 | 2 | 20 |
| 24/07/2024 | 25.51 | 25.30 | 25.30 | 7,294 | 10 | 286 |
| 23/07/2024 | 25.84 | 25.51 | 25.51 | 384 | 2 | 15 |
| 22/07/2024 | 25.86 | 25.51 | 25.51 | 4,159 | 6 | 161 |
| 21/07/2024 | 25.85 | 25.50 | 25.85 | 1,752 | 5 | 68 |
| 15/07/2024 | 26.10 | 26.00 | 26.10 | 17,760 | 10 | 682 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 8,983 | 7 | 352 |
| 11/07/2024 | 26.00 | 25.25 | 26.00 | 85,077 | 34 | 3,305 |
| 10/07/2024 | 25.50 | 25.40 | 25.40 | 3,658 | 5 | 144 |
| 09/07/2024 | 25.83 | 25.12 | 25.40 | 9,539 | 11 | 378 |
| 08/07/2024 | 25.40 | 25.40 | 25.40 | 508 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 17.29 | 16.75 | 17.00 | 31,063 | 24 | 1,835 |
| 22/10/2017 | 17.20 | 16.70 | 17.20 | 74,225 | 45 | 4,382 |
| 15/10/2017 | 17.39 | 17.00 | 17.20 | 16,540 | 25 | 970 |
| 08/10/2017 | 17.70 | 17.31 | 17.45 | 33,118 | 29 | 1,895 |
| 01/10/2017 | 17.80 | 17.50 | 17.55 | 23,987 | 23 | 1,359 |
| 24/09/2017 | 18.27 | 17.90 | 18.00 | 64,615 | 25 | 3,590 |
| 17/09/2017 | 18.29 | 18.00 | 18.00 | 14,267 | 8 | 792 |
| 10/09/2017 | 18.20 | 17.92 | 18.00 | 412,747 | 49 | 22,924 |
| 05/09/2017 | 18.25 | 18.20 | 18.20 | 19,972 | 3 | 1,096 |
| 27/08/2017 | 18.40 | 18.25 | 18.35 | 11,088 | 12 | 605 |
| 20/08/2017 | 18.71 | 18.40 | 18.40 | 14,871 | 15 | 800 |
| 13/08/2017 | 18.80 | 18.64 | 18.64 | 13,144 | 11 | 700 |
| 06/08/2017 | 19.25 | 19.00 | 19.00 | 35,701 | 22 | 1,861 |
| 30/07/2017 | 19.21 | 18.60 | 19.20 | 155,043 | 74 | 8,221 |
| 23/07/2017 | 18.72 | 18.30 | 18.65 | 16,031 | 12 | 871 |
| 16/07/2017 | 18.90 | 18.50 | 18.72 | 29,724 | 16 | 1,606 |
| 09/07/2017 | 18.85 | 18.60 | 18.85 | 21,434 | 20 | 1,148 |
| 02/07/2017 | 18.70 | 18.30 | 18.60 | 44,491 | 35 | 2,406 |
| 29/06/2017 | 18.60 | 18.45 | 18.60 | 1,109 | 3 | 60 |
| 18/06/2017 | 18.60 | 18.30 | 18.30 | 15,880 | 13 | 866 |