THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 27.30 | 26.80 | 27.30 | 760 | 5 | 28 |
| 01/12/2024 | 26.80 | 26.80 | 26.80 | 2,948 | 1 | 110 |
| 28/11/2024 | 27.00 | 26.80 | 26.80 | 10,742 | 26 | 400 |
| 27/11/2024 | 27.20 | 27.00 | 27.00 | 4,056 | 9 | 150 |
| 24/11/2024 | 27.45 | 27.30 | 27.30 | 3,093 | 6 | 113 |
| 21/11/2024 | 27.45 | 27.44 | 27.45 | 1,043 | 3 | 38 |
| 20/11/2024 | 27.45 | 27.45 | 27.45 | 714 | 1 | 26 |
| 19/11/2024 | 27.45 | 27.45 | 27.45 | 137 | 1 | 5 |
| 18/11/2024 | 27.25 | 27.20 | 27.20 | 2,886 | 4 | 106 |
| 17/11/2024 | 27.25 | 27.10 | 27.25 | 6,966 | 9 | 256 |
| 14/11/2024 | 27.20 | 27.20 | 27.20 | 571 | 2 | 21 |
| 13/11/2024 | 27.25 | 26.81 | 26.90 | 8,779 | 11 | 325 |
| 12/11/2024 | 27.25 | 27.25 | 27.25 | 27 | 1 | 1 |
| 10/11/2024 | 27.35 | 27.00 | 27.25 | 5,207 | 9 | 192 |
| 07/11/2024 | 27.25 | 27.00 | 27.25 | 13,985 | 16 | 516 |
| 06/11/2024 | 27.00 | 27.00 | 27.00 | 972 | 2 | 36 |
| 05/11/2024 | 27.19 | 27.00 | 27.00 | 8,465 | 10 | 313 |
| 04/11/2024 | 27.00 | 27.00 | 27.00 | 270 | 2 | 10 |
| 03/11/2024 | 27.00 | 26.76 | 26.76 | 7,369 | 9 | 274 |
| 31/10/2024 | 27.19 | 26.80 | 27.00 | 13,091 | 18 | 485 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 17.00 | 16.45 | 16.55 | 36,415 | 39 | 2,183 |
| 28/01/2018 | 16.97 | 16.50 | 16.56 | 61,146 | 29 | 3,686 |
| 21/01/2018 | 16.98 | 16.50 | 16.90 | 98,602 | 45 | 5,974 |
| 14/01/2018 | 16.80 | 16.40 | 16.74 | 50,306 | 42 | 3,052 |
| 07/01/2018 | 16.85 | 16.75 | 16.75 | 17,119 | 3 | 1,016 |
| 31/12/2017 | 16.85 | 16.61 | 16.85 | 1,083 | 2 | 65 |
| 24/12/2017 | 17.00 | 16.55 | 16.60 | 19,269 | 20 | 1,160 |
| 17/12/2017 | 16.98 | 16.65 | 16.95 | 12,225 | 9 | 725 |
| 10/12/2017 | 16.99 | 16.50 | 16.98 | 11,897 | 18 | 709 |
| 03/12/2017 | 17.00 | 16.50 | 17.00 | 22,585 | 12 | 1,330 |
| 26/11/2017 | 17.00 | 16.51 | 17.00 | 7,692 | 8 | 460 |
| 19/11/2017 | 16.67 | 16.50 | 16.50 | 3,317 | 2 | 200 |
| 12/11/2017 | 16.90 | 16.50 | 16.50 | 38,494 | 26 | 2,323 |
| 05/11/2017 | 17.00 | 16.60 | 16.60 | 45,027 | 31 | 2,684 |
| 29/10/2017 | 17.29 | 16.75 | 17.00 | 31,063 | 24 | 1,835 |
| 22/10/2017 | 17.20 | 16.70 | 17.20 | 74,225 | 45 | 4,382 |
| 15/10/2017 | 17.39 | 17.00 | 17.20 | 16,540 | 25 | 970 |
| 08/10/2017 | 17.70 | 17.31 | 17.45 | 33,118 | 29 | 1,895 |
| 01/10/2017 | 17.80 | 17.50 | 17.55 | 23,987 | 23 | 1,359 |
| 24/09/2017 | 18.27 | 17.90 | 18.00 | 64,615 | 25 | 3,590 |