THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 25.84 | 25.51 | 25.51 | 384 | 2 | 15 |
| 22/07/2024 | 25.86 | 25.51 | 25.51 | 4,159 | 6 | 161 |
| 21/07/2024 | 25.85 | 25.50 | 25.85 | 1,752 | 5 | 68 |
| 15/07/2024 | 26.10 | 26.00 | 26.10 | 17,760 | 10 | 682 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 8,983 | 7 | 352 |
| 11/07/2024 | 26.00 | 25.25 | 26.00 | 85,077 | 34 | 3,305 |
| 10/07/2024 | 25.50 | 25.40 | 25.40 | 3,658 | 5 | 144 |
| 09/07/2024 | 25.83 | 25.12 | 25.40 | 9,539 | 11 | 378 |
| 08/07/2024 | 25.40 | 25.40 | 25.40 | 508 | 1 | 20 |
| 04/07/2024 | 25.52 | 25.50 | 25.50 | 25,934 | 4 | 1,017 |
| 03/07/2024 | 25.90 | 25.50 | 25.55 | 8,370 | 15 | 328 |
| 02/07/2024 | 25.60 | 25.60 | 25.60 | 5,299 | 10 | 207 |
| 01/07/2024 | 25.67 | 25.64 | 25.67 | 2,641 | 7 | 103 |
| 30/06/2024 | 25.70 | 25.67 | 25.67 | 5,010 | 6 | 195 |
| 27/06/2024 | 25.64 | 25.64 | 25.64 | 256 | 1 | 10 |
| 26/06/2024 | 25.94 | 25.60 | 25.90 | 51,016 | 18 | 1,972 |
| 25/06/2024 | 25.97 | 25.50 | 25.50 | 3,366 | 10 | 131 |
| 24/06/2024 | 25.61 | 25.60 | 25.60 | 384 | 3 | 15 |
| 23/06/2024 | 26.00 | 25.58 | 26.00 | 22,204 | 11 | 862 |
| 13/06/2024 | 25.69 | 25.68 | 25.69 | 385 | 4 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 17.00 | 16.90 | 16.95 | 36,582 | 21 | 2,152 |
| 26/06/2016 | 17.78 | 17.00 | 17.15 | 24,366 | 22 | 1,428 |
| 19/06/2016 | 17.90 | 17.25 | 17.40 | 158,820 | 37 | 9,119 |
| 12/06/2016 | 17.84 | 17.00 | 17.84 | 44,645 | 37 | 2,546 |
| 05/06/2016 | 17.40 | 16.70 | 17.10 | 246,237 | 36 | 14,397 |
| 29/05/2016 | 17.01 | 17.00 | 17.00 | 18,497 | 22 | 1,088 |
| 22/05/2016 | 17.00 | 16.85 | 17.00 | 12,979 | 12 | 765 |
| 15/05/2016 | 17.20 | 16.52 | 16.99 | 134,928 | 56 | 8,075 |
| 08/05/2016 | 17.40 | 16.80 | 16.99 | 162,781 | 48 | 9,429 |
| 02/05/2016 | 17.50 | 17.20 | 17.40 | 107,108 | 56 | 6,134 |
| 24/04/2016 | 18.25 | 16.99 | 17.24 | 378,918 | 107 | 21,679 |
| 17/04/2016 | 19.25 | 18.83 | 18.95 | 229,842 | 108 | 12,088 |
| 10/04/2016 | 19.30 | 18.99 | 19.00 | 173,332 | 66 | 9,103 |
| 03/04/2016 | 19.49 | 18.85 | 18.95 | 143,962 | 116 | 7,574 |
| 27/03/2016 | 19.00 | 18.49 | 19.00 | 249,466 | 103 | 13,408 |
| 20/03/2016 | 19.25 | 18.85 | 19.00 | 215,920 | 45 | 11,388 |
| 13/03/2016 | 19.25 | 18.40 | 19.00 | 236,740 | 139 | 12,513 |
| 06/03/2016 | 18.70 | 18.32 | 18.46 | 40,268 | 52 | 2,173 |
| 28/02/2016 | 19.40 | 18.50 | 18.71 | 71,181 | 62 | 3,761 |
| 21/02/2016 | 19.70 | 19.10 | 19.20 | 53,814 | 64 | 2,772 |