THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2024 | 25.10 | 24.74 | 24.74 | 61,673 | 22 | 2,490 |
| 26/05/2024 | 25.87 | 25.40 | 25.60 | 9,676 | 15 | 376 |
| 23/05/2024 | 25.60 | 25.00 | 25.39 | 14,104 | 9 | 561 |
| 22/05/2024 | 25.60 | 24.40 | 25.60 | 108,209 | 37 | 4,348 |
| 21/05/2024 | 24.50 | 24.40 | 24.50 | 9,684 | 10 | 396 |
| 20/05/2024 | 24.40 | 24.35 | 24.35 | 5,260 | 10 | 216 |
| 19/05/2024 | 24.50 | 24.35 | 24.35 | 10,378 | 5 | 426 |
| 16/05/2024 | 24.50 | 24.24 | 24.50 | 42,006 | 9 | 1,726 |
| 15/05/2024 | 24.24 | 24.22 | 24.24 | 29,930 | 13 | 1,235 |
| 14/05/2024 | 24.24 | 23.64 | 24.24 | 11,667 | 15 | 489 |
| 13/05/2024 | 23.65 | 23.40 | 23.65 | 471 | 2 | 20 |
| 12/05/2024 | 23.75 | 23.50 | 23.60 | 17,998 | 16 | 762 |
| 09/05/2024 | 23.50 | 23.20 | 23.25 | 4,301 | 10 | 185 |
| 08/05/2024 | 23.15 | 23.15 | 23.15 | 833 | 1 | 36 |
| 07/05/2024 | 23.10 | 23.00 | 23.02 | 6,225 | 9 | 270 |
| 06/05/2024 | 23.10 | 23.00 | 23.06 | 6,513 | 9 | 283 |
| 05/05/2024 | 23.25 | 22.50 | 23.08 | 40,786 | 27 | 1,794 |
| 01/05/2024 | 24.25 | 22.67 | 22.99 | 54,565 | 64 | 2,388 |
| 30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
| 28/04/2024 | 26.26 | 26.15 | 26.15 | 10,411 | 28 | 397 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 17.20 | 16.52 | 16.99 | 134,928 | 56 | 8,075 |
| 08/05/2016 | 17.40 | 16.80 | 16.99 | 162,781 | 48 | 9,429 |
| 02/05/2016 | 17.50 | 17.20 | 17.40 | 107,108 | 56 | 6,134 |
| 24/04/2016 | 18.25 | 16.99 | 17.24 | 378,918 | 107 | 21,679 |
| 17/04/2016 | 19.25 | 18.83 | 18.95 | 229,842 | 108 | 12,088 |
| 10/04/2016 | 19.30 | 18.99 | 19.00 | 173,332 | 66 | 9,103 |
| 03/04/2016 | 19.49 | 18.85 | 18.95 | 143,962 | 116 | 7,574 |
| 27/03/2016 | 19.00 | 18.49 | 19.00 | 249,466 | 103 | 13,408 |
| 20/03/2016 | 19.25 | 18.85 | 19.00 | 215,920 | 45 | 11,388 |
| 13/03/2016 | 19.25 | 18.40 | 19.00 | 236,740 | 139 | 12,513 |
| 06/03/2016 | 18.70 | 18.32 | 18.46 | 40,268 | 52 | 2,173 |
| 28/02/2016 | 19.40 | 18.50 | 18.71 | 71,181 | 62 | 3,761 |
| 21/02/2016 | 19.70 | 19.10 | 19.20 | 53,814 | 64 | 2,772 |
| 14/02/2016 | 20.30 | 18.50 | 19.30 | 169,432 | 182 | 8,691 |
| 07/02/2016 | 18.80 | 17.80 | 18.70 | 83,333 | 90 | 4,606 |
| 31/01/2016 | 19.80 | 18.00 | 18.00 | 310,429 | 238 | 16,442 |
| 24/01/2016 | 20.75 | 19.70 | 20.00 | 195,545 | 119 | 9,793 |
| 17/01/2016 | 21.29 | 20.45 | 20.45 | 39,932 | 63 | 1,939 |
| 10/01/2016 | 20.99 | 20.50 | 20.99 | 17,318 | 28 | 839 |
| 03/01/2016 | 21.30 | 20.89 | 20.89 | 1,132 | 4 | 54 |