THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 25.71 | 25.56 | 25.56 | 26,855 | 9 | 1,045 |
| 11/06/2024 | 25.80 | 25.70 | 25.70 | 9,493 | 7 | 369 |
| 10/06/2024 | 26.00 | 25.90 | 25.90 | 2,856 | 6 | 110 |
| 06/06/2024 | 26.40 | 25.90 | 26.10 | 27,628 | 31 | 1,064 |
| 05/06/2024 | 25.90 | 25.60 | 25.90 | 30,514 | 18 | 1,191 |
| 04/06/2024 | 25.60 | 25.49 | 25.60 | 29,468 | 8 | 1,156 |
| 03/06/2024 | 25.57 | 25.25 | 25.47 | 82,790 | 22 | 3,252 |
| 02/06/2024 | 25.57 | 25.05 | 25.28 | 43,510 | 21 | 1,708 |
| 30/05/2024 | 25.00 | 24.75 | 25.00 | 1,735 | 5 | 70 |
| 29/05/2024 | 25.01 | 25.00 | 25.00 | 39,777 | 8 | 1,591 |
| 28/05/2024 | 25.24 | 24.74 | 25.24 | 14,366 | 6 | 580 |
| 27/05/2024 | 25.10 | 24.74 | 24.74 | 61,673 | 22 | 2,490 |
| 26/05/2024 | 25.87 | 25.40 | 25.60 | 9,676 | 15 | 376 |
| 23/05/2024 | 25.60 | 25.00 | 25.39 | 14,104 | 9 | 561 |
| 22/05/2024 | 25.60 | 24.40 | 25.60 | 108,209 | 37 | 4,348 |
| 21/05/2024 | 24.50 | 24.40 | 24.50 | 9,684 | 10 | 396 |
| 20/05/2024 | 24.40 | 24.35 | 24.35 | 5,260 | 10 | 216 |
| 19/05/2024 | 24.50 | 24.35 | 24.35 | 10,378 | 5 | 426 |
| 16/05/2024 | 24.50 | 24.24 | 24.50 | 42,006 | 9 | 1,726 |
| 15/05/2024 | 24.24 | 24.22 | 24.24 | 29,930 | 13 | 1,235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 20.30 | 18.50 | 19.30 | 169,432 | 182 | 8,691 |
| 07/02/2016 | 18.80 | 17.80 | 18.70 | 83,333 | 90 | 4,606 |
| 31/01/2016 | 19.80 | 18.00 | 18.00 | 310,429 | 238 | 16,442 |
| 24/01/2016 | 20.75 | 19.70 | 20.00 | 195,545 | 119 | 9,793 |
| 17/01/2016 | 21.29 | 20.45 | 20.45 | 39,932 | 63 | 1,939 |
| 10/01/2016 | 20.99 | 20.50 | 20.99 | 17,318 | 28 | 839 |
| 03/01/2016 | 21.30 | 20.89 | 20.89 | 1,132 | 4 | 54 |
| 27/12/2015 | 21.00 | 20.60 | 21.00 | 68,220 | 23 | 3,288 |
| 20/12/2015 | 21.00 | 20.25 | 20.89 | 143,615 | 78 | 6,968 |
| 13/12/2015 | 21.00 | 20.45 | 20.45 | 46,492 | 41 | 2,255 |
| 06/12/2015 | 21.15 | 20.80 | 21.00 | 51,020 | 60 | 2,431 |
| 29/11/2015 | 20.85 | 20.10 | 20.80 | 17,489 | 20 | 854 |
| 22/11/2015 | 20.90 | 20.10 | 20.60 | 21,626 | 34 | 1,068 |
| 15/11/2015 | 21.29 | 20.03 | 20.97 | 45,219 | 36 | 2,197 |
| 08/11/2015 | 21.94 | 20.99 | 21.30 | 25,972 | 29 | 1,236 |
| 01/11/2015 | 22.20 | 20.35 | 21.88 | 89,090 | 85 | 4,216 |
| 25/10/2015 | 21.80 | 20.85 | 21.48 | 9,926 | 18 | 466 |
| 18/10/2015 | 21.95 | 20.50 | 21.84 | 398,524 | 40 | 18,356 |
| 11/10/2015 | 22.05 | 21.07 | 21.07 | 84,363 | 27 | 3,950 |
| 04/10/2015 | 21.93 | 21.70 | 21.86 | 69,929 | 44 | 3,200 |