INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2023 | 0.26 | 0.25 | 0.26 | 11,605 | 37 | 44,642 |
| 25/04/2023 | 0.25 | 0.24 | 0.25 | 9,194 | 25 | 36,775 |
| 20/04/2023 | 0.25 | 0.24 | 0.24 | 363 | 10 | 1,495 |
| 19/04/2023 | 0.26 | 0.25 | 0.25 | 775 | 6 | 3,087 |
| 18/04/2023 | 0.26 | 0.24 | 0.26 | 2,656 | 23 | 10,623 |
| 17/04/2023 | 0.25 | 0.25 | 0.25 | 5,683 | 15 | 22,731 |
| 13/04/2023 | 0.26 | 0.25 | 0.26 | 9,315 | 25 | 37,259 |
| 12/04/2023 | 0.26 | 0.25 | 0.26 | 4,302 | 15 | 17,200 |
| 11/04/2023 | 0.26 | 0.25 | 0.26 | 2,102 | 11 | 8,397 |
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 16,290 | 29 | 62,645 |
| 09/04/2023 | 0.27 | 0.27 | 0.27 | 540 | 2 | 2,000 |
| 06/04/2023 | 0.27 | 0.25 | 0.27 | 27,285 | 53 | 104,924 |
| 05/04/2023 | 0.26 | 0.25 | 0.26 | 10,197 | 37 | 40,785 |
| 04/04/2023 | 0.26 | 0.25 | 0.26 | 1,393 | 8 | 5,570 |
| 03/04/2023 | 0.26 | 0.25 | 0.26 | 3,171 | 9 | 12,600 |
| 02/04/2023 | 0.26 | 0.25 | 0.26 | 5,690 | 10 | 22,545 |
| 30/03/2023 | 0.26 | 0.24 | 0.25 | 10,288 | 24 | 41,144 |
| 29/03/2023 | 0.26 | 0.25 | 0.25 | 4,673 | 18 | 18,692 |
| 28/03/2023 | 0.26 | 0.25 | 0.26 | 9,979 | 29 | 39,917 |
| 27/03/2023 | 0.26 | 0.25 | 0.26 | 48,668 | 59 | 194,668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 1.04 | 1.00 | 1.00 | 279,978 | 19 | 276,405 |
| 23/01/2011 | 1.00 | 0.98 | 1.00 | 417,761 | 7 | 419,720 |
| 09/01/2011 | 1.08 | 1.02 | 1.02 | 28,093 | 10 | 26,840 |
| 02/01/2011 | 1.13 | 1.04 | 1.07 | 4,809 | 20 | 4,440 |
| 26/12/2010 | 1.08 | 1.04 | 1.08 | 7,333 | 7 | 7,049 |
| 19/12/2010 | 1.05 | 0.99 | 1.03 | 173,341 | 21 | 173,335 |
| 12/12/2010 | 1.05 | 0.89 | 1.00 | 13,420 | 50 | 14,001 |
| 05/12/2010 | 0.93 | 0.92 | 0.93 | 5,181 | 8 | 5,582 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 1,196 | 6 | 1,246 |
| 21/11/2010 | 1.06 | 1.01 | 1.01 | 210 | 4 | 200 |
| 07/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 31/10/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 17/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 26/09/2010 | 1.52 | 1.45 | 1.45 | 18 | 2 | 12 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 13/09/2010 | 1.75 | 1.67 | 1.67 | 278 | 4 | 160 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 29/08/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |