INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2023 | 0.28 | 0.27 | 0.28 | 3,411 | 14 | 12,629 |
| 07/03/2023 | 0.28 | 0.28 | 0.28 | 14,294 | 24 | 51,050 |
| 06/03/2023 | 0.29 | 0.28 | 0.29 | 71,334 | 107 | 246,712 |
| 05/03/2023 | 0.28 | 0.26 | 0.28 | 64,031 | 109 | 233,101 |
| 02/03/2023 | 0.27 | 0.26 | 0.27 | 33,309 | 70 | 127,968 |
| 01/03/2023 | 0.28 | 0.27 | 0.27 | 14,801 | 38 | 54,818 |
| 28/02/2023 | 0.28 | 0.27 | 0.28 | 28,489 | 35 | 105,512 |
| 27/02/2023 | 0.28 | 0.26 | 0.28 | 25,432 | 47 | 94,572 |
| 26/02/2023 | 0.27 | 0.26 | 0.27 | 46,571 | 62 | 178,230 |
| 23/02/2023 | 0.27 | 0.27 | 0.27 | 11,170 | 25 | 41,371 |
| 22/02/2023 | 0.28 | 0.26 | 0.27 | 9,943 | 24 | 37,190 |
| 21/02/2023 | 0.28 | 0.27 | 0.27 | 30,378 | 49 | 112,509 |
| 20/02/2023 | 0.29 | 0.27 | 0.28 | 25,367 | 64 | 92,720 |
| 19/02/2023 | 0.28 | 0.27 | 0.28 | 89,128 | 167 | 322,470 |
| 16/02/2023 | 0.28 | 0.27 | 0.27 | 133,151 | 105 | 491,678 |
| 15/02/2023 | 0.28 | 0.28 | 0.28 | 20,783 | 31 | 74,225 |
| 14/02/2023 | 0.29 | 0.29 | 0.29 | 10,878 | 20 | 37,510 |
| 13/02/2023 | 0.30 | 0.30 | 0.30 | 2,773 | 10 | 9,244 |
| 12/02/2023 | 0.31 | 0.31 | 0.31 | 20,110 | 13 | 64,870 |
| 09/02/2023 | 0.32 | 0.31 | 0.32 | 440,257 | 281 | 1,379,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.93 | 0.92 | 0.93 | 5,181 | 8 | 5,582 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 1,196 | 6 | 1,246 |
| 21/11/2010 | 1.06 | 1.01 | 1.01 | 210 | 4 | 200 |
| 07/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 31/10/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 17/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 26/09/2010 | 1.52 | 1.45 | 1.45 | 18 | 2 | 12 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 13/09/2010 | 1.75 | 1.67 | 1.67 | 278 | 4 | 160 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 29/08/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 22/08/2010 | 1.85 | 1.82 | 1.84 | 279,357 | 6 | 152,650 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 25/07/2010 | 1.88 | 1.81 | 1.81 | 6,035 | 12 | 3,266 |
| 18/07/2010 | 1.91 | 1.76 | 1.81 | 8,383 | 20 | 4,643 |
| 11/07/2010 | 1.86 | 1.77 | 1.84 | 2,414 | 17 | 1,334 |
| 04/07/2010 | 1.86 | 1.50 | 1.79 | 38,690 | 25 | 22,004 |
| 27/06/2010 | 1.55 | 1.35 | 1.55 | 517,994 | 30 | 347,691 |