INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 0.28 | 0.27 | 0.27 | 207,563 | 94 | 744,988 |
| 09/05/2023 | 0.28 | 0.26 | 0.28 | 262,722 | 134 | 967,402 |
| 08/05/2023 | 0.27 | 0.26 | 0.27 | 15,065 | 45 | 57,921 |
| 07/05/2023 | 0.27 | 0.25 | 0.27 | 33,639 | 64 | 129,439 |
| 04/05/2023 | 0.26 | 0.25 | 0.26 | 9,560 | 23 | 36,787 |
| 03/05/2023 | 0.26 | 0.25 | 0.26 | 27,690 | 52 | 110,750 |
| 02/05/2023 | 0.26 | 0.25 | 0.25 | 12,233 | 24 | 48,930 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 3,195 | 5 | 12,366 |
| 27/04/2023 | 0.26 | 0.25 | 0.26 | 15,500 | 26 | 61,965 |
| 26/04/2023 | 0.26 | 0.25 | 0.26 | 11,605 | 37 | 44,642 |
| 25/04/2023 | 0.25 | 0.24 | 0.25 | 9,194 | 25 | 36,775 |
| 20/04/2023 | 0.25 | 0.24 | 0.24 | 363 | 10 | 1,495 |
| 19/04/2023 | 0.26 | 0.25 | 0.25 | 775 | 6 | 3,087 |
| 18/04/2023 | 0.26 | 0.24 | 0.26 | 2,656 | 23 | 10,623 |
| 17/04/2023 | 0.25 | 0.25 | 0.25 | 5,683 | 15 | 22,731 |
| 13/04/2023 | 0.26 | 0.25 | 0.26 | 9,315 | 25 | 37,259 |
| 12/04/2023 | 0.26 | 0.25 | 0.26 | 4,302 | 15 | 17,200 |
| 11/04/2023 | 0.26 | 0.25 | 0.26 | 2,102 | 11 | 8,397 |
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 16,290 | 29 | 62,645 |
| 09/04/2023 | 0.27 | 0.27 | 0.27 | 540 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 26/09/2010 | 1.52 | 1.45 | 1.45 | 18 | 2 | 12 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 13/09/2010 | 1.75 | 1.67 | 1.67 | 278 | 4 | 160 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 29/08/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 22/08/2010 | 1.85 | 1.82 | 1.84 | 279,357 | 6 | 152,650 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 25/07/2010 | 1.88 | 1.81 | 1.81 | 6,035 | 12 | 3,266 |
| 18/07/2010 | 1.91 | 1.76 | 1.81 | 8,383 | 20 | 4,643 |
| 11/07/2010 | 1.86 | 1.77 | 1.84 | 2,414 | 17 | 1,334 |
| 04/07/2010 | 1.86 | 1.50 | 1.79 | 38,690 | 25 | 22,004 |
| 27/06/2010 | 1.55 | 1.35 | 1.55 | 517,994 | 30 | 347,691 |
| 20/06/2010 | 1.42 | 1.30 | 1.42 | 6,842 | 13 | 5,185 |
| 13/06/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 06/06/2010 | 1.91 | 1.58 | 1.58 | 1,552,137 | 14 | 872,550 |
| 09/05/2010 | 1.93 | 1.85 | 1.92 | 235,689 | 13 | 123,615 |
| 02/05/2010 | 2.03 | 1.82 | 1.94 | 1,850,171 | 73 | 924,320 |
| 25/04/2010 | 2.01 | 1.91 | 1.99 | 44,039 | 33 | 22,780 |