INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions77
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares164,484
Div0.00
Change-0.01
Closing Price0.54
Average Price0.55
P/E29.29
Value Traded89,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2023 | 0.29 | 0.27 | 0.29 | 198,726 | 318 | 698,692 |
| 11/09/2023 | 0.28 | 0.28 | 0.28 | 32,076 | 55 | 114,556 |
| 10/09/2023 | 0.27 | 0.26 | 0.27 | 65,125 | 111 | 243,636 |
| 07/09/2023 | 0.26 | 0.24 | 0.26 | 17,009 | 48 | 68,036 |
| 06/09/2023 | 0.26 | 0.24 | 0.25 | 34,182 | 70 | 136,826 |
| 05/09/2023 | 0.26 | 0.25 | 0.25 | 33,466 | 65 | 133,854 |
| 04/09/2023 | 0.25 | 0.25 | 0.25 | 37,112 | 70 | 148,449 |
| 03/09/2023 | 0.24 | 0.23 | 0.24 | 67,674 | 109 | 285,884 |
| 31/08/2023 | 0.23 | 0.22 | 0.23 | 1,986 | 12 | 8,850 |
| 30/08/2023 | 0.23 | 0.22 | 0.23 | 13,797 | 31 | 62,249 |
| 29/08/2023 | 0.24 | 0.23 | 0.23 | 9,093 | 26 | 39,102 |
| 28/08/2023 | 0.25 | 0.23 | 0.24 | 28,487 | 38 | 118,999 |
| 27/08/2023 | 0.24 | 0.23 | 0.24 | 53,019 | 96 | 223,008 |
| 24/08/2023 | 0.23 | 0.22 | 0.23 | 15,820 | 32 | 70,748 |
| 23/08/2023 | 0.22 | 0.21 | 0.22 | 1,032 | 6 | 4,800 |
| 22/08/2023 | 0.22 | 0.21 | 0.22 | 6,968 | 14 | 33,154 |
| 21/08/2023 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
| 17/08/2023 | 0.23 | 0.22 | 0.23 | 3,674 | 11 | 16,700 |
| 16/08/2023 | 0.22 | 0.21 | 0.22 | 579 | 4 | 2,633 |
| 15/08/2023 | 0.22 | 0.22 | 0.22 | 1,551 | 8 | 7,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 0.89 | 0.83 | 0.85 | 85,984 | 9 | 101,150 |
| 20/02/2011 | 0.94 | 0.86 | 0.86 | 530 | 7 | 610 |
| 13/02/2011 | 0.98 | 0.89 | 0.91 | 3,881 | 23 | 4,115 |
| 06/02/2011 | 1.00 | 0.91 | 0.94 | 4,734 | 26 | 5,020 |
| 30/01/2011 | 1.04 | 1.00 | 1.00 | 279,978 | 19 | 276,405 |
| 23/01/2011 | 1.00 | 0.98 | 1.00 | 417,761 | 7 | 419,720 |
| 09/01/2011 | 1.08 | 1.02 | 1.02 | 28,093 | 10 | 26,840 |
| 02/01/2011 | 1.13 | 1.04 | 1.07 | 4,809 | 20 | 4,440 |
| 26/12/2010 | 1.08 | 1.04 | 1.08 | 7,333 | 7 | 7,049 |
| 19/12/2010 | 1.05 | 0.99 | 1.03 | 173,341 | 21 | 173,335 |
| 12/12/2010 | 1.05 | 0.89 | 1.00 | 13,420 | 50 | 14,001 |
| 05/12/2010 | 0.93 | 0.92 | 0.93 | 5,181 | 8 | 5,582 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 1,196 | 6 | 1,246 |
| 21/11/2010 | 1.06 | 1.01 | 1.01 | 210 | 4 | 200 |
| 07/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 31/10/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 17/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 26/09/2010 | 1.52 | 1.45 | 1.45 | 18 | 2 | 12 |