Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.31 0.30 0.31 154,245 161 502,733
07/02/2023 0.30 0.28 0.30 101,532 95 350,791
06/02/2023 0.29 0.28 0.29 123,547 181 440,659
05/02/2023 0.30 0.29 0.29 42,374 77 145,095
02/02/2023 0.31 0.29 0.30 44,741 79 149,160
01/02/2023 0.30 0.30 0.30 30,224 49 100,746
31/01/2023 0.32 0.31 0.31 36,956 57 119,182
30/01/2023 0.32 0.32 0.32 211,539 216 661,058
29/01/2023 0.31 0.29 0.31 179,793 196 612,028
26/01/2023 0.30 0.30 0.30 116,337 91 387,790
25/01/2023 0.31 0.31 0.31 26,339 28 84,963
24/01/2023 0.33 0.31 0.32 184,660 239 565,383
23/01/2023 0.33 0.32 0.32 114,278 116 357,107
22/01/2023 0.33 0.33 0.33 16,124 17 48,860
19/01/2023 0.35 0.34 0.34 41,371 38 121,487
18/01/2023 0.35 0.35 0.35 133,744 164 382,125
17/01/2023 0.34 0.33 0.34 184,310 221 547,119
16/01/2023 0.34 0.33 0.33 100,897 123 304,563
15/01/2023 0.34 0.34 0.34 25,271 37 74,325
12/01/2023 0.35 0.35 0.35 59,850 59 171,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 1.42 1.30 1.42 6,842 13 5,185
13/06/2010 1.65 1.65 1.65 83 1 50
06/06/2010 1.91 1.58 1.58 1,552,137 14 872,550
09/05/2010 1.93 1.85 1.92 235,689 13 123,615
02/05/2010 2.03 1.82 1.94 1,850,171 73 924,320
25/04/2010 2.01 1.91 1.99 44,039 33 22,780
18/04/2010 1.99 1.69 1.93 188,768 102 102,106
11/04/2010 1.79 1.77 1.77 16,486 5 9,273
04/04/2010 1.73 1.49 1.73 62,492 23 38,345
28/03/2010 1.64 1.55 1.55 52,298 5 31,980
07/03/2010 1.65 1.65 1.65 49,500 1 30,000
28/02/2010 1.66 1.60 1.66 177,560 2 107,000
14/02/2010 1.68 1.66 1.68 3,307 2 1,980
07/02/2010 1.74 1.65 1.74 10 2 6
24/01/2010 1.73 1.65 1.73 739 3 445
17/01/2010 1.73 1.73 1.73 2 1 1
10/01/2010 1.80 1.77 1.77 4 2 2
03/01/2010 1.86 1.66 1.86 3,682 7 2,200
27/12/2009 1.66 1.53 1.65 2,172 13 1,351
13/12/2009 1.63 1.62 1.62 203 2 125
Download Table