Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions7

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares2,512

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/EN

Value Traded1,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2006	2.95	2.72	2.84	219,630	124	76,563
03/04/2006	2.85	2.75	2.85	357,966	190	126,466
02/04/2006	2.77	2.66	2.72	158,180	133	58,670
30/03/2006	2.73	2.65	2.70	88,635	83	32,914
29/03/2006	2.77	2.69	2.74	542,863	302	197,752
28/03/2006	2.65	2.57	2.64	152,965	123	58,402
27/03/2006	2.65	2.54	2.55	130,752	89	50,700
26/03/2006	2.68	2.54	2.63	79,580	55	30,296
23/03/2006	2.75	2.62	2.65	168,542	68	62,723
22/03/2006	2.82	2.71	2.75	488,165	348	175,748
21/03/2006	2.73	2.63	2.70	593,625	256	220,442
20/03/2006	2.69	2.54	2.62	146,505	92	56,100
19/03/2006	2.74	2.56	2.61	298,834	202	111,963
16/03/2006	2.69	2.56	2.69	286,413	230	108,229
15/03/2006	2.59	2.47	2.57	144,689	186	57,222
14/03/2006	2.60	2.46	2.60	207,770	149	82,642
13/03/2006	2.63	2.51	2.58	274,948	177	107,754
12/03/2006	2.84	2.64	2.64	176,710	120	66,184
09/03/2006	2.78	2.66	2.77	499,776	321	183,638
08/03/2006	2.65	2.56	2.65	336,759	185	128,419

Download Table