Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions7

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares2,512

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/EN

Value Traded1,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2006	2.67	2.49	2.53	660,308	313	259,114
05/03/2006	2.89	2.75	2.75	42,497	26	15,300
02/03/2006	2.94	2.88	2.89	380,243	160	131,695
01/03/2006	3.26	3.03	3.03	634,959	277	202,875
28/02/2006	3.18	3.07	3.18	514,325	202	163,310
27/02/2006	3.09	2.90	3.03	462,883	223	154,111
26/02/2006	3.15	2.88	3.00	399,387	232	133,956
23/02/2006	3.03	2.92	3.03	848,340	196	280,356
22/02/2006	2.89	2.70	2.89	294,981	124	103,728
21/02/2006	2.78	2.76	2.76	83,382	45	30,200
20/02/2006	3.00	2.90	2.90	322,995	134	110,482
19/02/2006	3.34	3.05	3.05	1,576,657	566	491,496
16/02/2006	3.21	3.12	3.21	409,262	122	128,875
15/02/2006	3.12	2.97	3.06	664,068	283	217,675
14/02/2006	3.05	3.03	3.05	1,030,800	401	338,166
13/02/2006	2.91	2.91	2.91	208,790	48	71,749
12/02/2006	2.78	2.65	2.78	434,282	145	159,104
09/02/2006	2.69	2.55	2.65	41,733	28	15,843
08/02/2006	2.70	2.60	2.67	103,940	98	38,978
07/02/2006	2.74	2.60	2.60	151,031	69	57,070

Download Table