Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions18

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares14,089

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded10,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2005	2.48	2.38	2.43	21,648	22	8,950
27/11/2005	2.62	2.45	2.45	43,399	26	16,931
24/11/2005	2.50	2.50	2.50	32,725	13	13,090
23/11/2005	2.39	2.28	2.39	11,581	12	4,900
22/11/2005	2.44	2.28	2.28	19,811	11	8,665
21/11/2005	2.45	2.38	2.40	76,915	37	32,165
20/11/2005	2.53	2.50	2.50	14,164	18	5,655
17/11/2005	2.73	2.63	2.63	16,210	19	6,100
16/11/2005	2.90	2.76	2.76	37,925	11	13,500
15/11/2005	2.88	2.70	2.85	107,163	53	38,290
14/11/2005	2.92	2.78	2.78	36,187	16	12,850
09/11/2005	2.92	2.68	2.92	222,556	130	78,946
08/11/2005	2.79	2.63	2.79	96,481	82	35,023
07/11/2005	2.66	2.59	2.66	106,986	86	40,766
06/11/2005	2.54	2.42	2.54	142,075	95	56,650
01/11/2005	2.42	2.36	2.42	43,588	57	18,073
31/10/2005	2.31	2.25	2.31	146,830	73	63,617
30/10/2005	2.20	2.10	2.20	87,189	76	39,945
27/10/2005	2.24	2.09	2.10	14,025	23	6,608
26/10/2005	2.20	2.10	2.18	44,889	36	21,045

Download Table