Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.66

Last Closing0.69

No. of Transactions4

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares4,500

Div0.00

Change-0.03

Closing Price0.66

Average Price0.66

P/EN

Value Traded2,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2005	2.24	2.21	2.22	19,029	19	8,550
20/09/2005	2.25	2.22	2.25	13,143	16	5,865
19/09/2005	2.30	2.22	2.25	17,839	18	7,865
18/09/2005	2.29	2.20	2.27	9,170	20	4,076
15/09/2005	2.25	2.16	2.20	16,694	26	7,650
14/09/2005	2.23	2.21	2.22	4,558	9	2,050
13/09/2005	2.30	2.20	2.30	11,649	15	5,200
12/09/2005	2.33	2.25	2.30	15,397	26	6,710
11/09/2005	2.50	2.29	2.33	60,507	73	25,253
08/09/2005	2.39	2.39	2.39	54,910	31	22,975
07/09/2005	2.28	2.19	2.28	23,166	30	10,330
06/09/2005	2.27	2.16	2.18	84,625	61	38,700
05/09/2005	2.27	2.27	2.27	21,111	11	9,300
04/09/2005	2.39	2.39	2.39	21,916	17	9,170
31/08/2005	2.51	2.51	2.51	16,315	15	6,500
29/08/2005	2.77	2.77	2.77	2,770	2	1,000
28/08/2005	2.91	2.91	2.91	7,130	5	2,450
25/08/2005	3.06	3.00	3.06	559,767	149	183,885
24/08/2005	2.92	2.92	2.92	21,085	14	7,221
23/08/2005	2.79	2.79	2.79	13,950	7	5,000

Download Table