Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions18

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares14,089

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded10,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2005	2.66	2.48	2.59	57,638	90	22,689
26/12/2005	2.66	2.47	2.61	85,544	163	32,853
22/12/2005	2.69	2.53	2.57	177,559	217	68,803
21/12/2005	2.82	2.66	2.66	165,320	104	60,733
20/12/2005	2.82	2.67	2.80	233,683	152	84,263
19/12/2005	2.73	2.57	2.73	161,406	131	59,963
18/12/2005	2.72	2.57	2.60	28,693	55	10,973
15/12/2005	2.69	2.50	2.66	161,119	163	62,066
14/12/2005	2.62	2.53	2.62	217,434	150	83,522
13/12/2005	2.50	2.33	2.50	88,397	75	35,650
12/12/2005	2.41	2.39	2.39	70,852	49	29,600
11/12/2005	2.73	2.51	2.51	15,541	19	6,101
08/12/2005	2.70	2.64	2.64	109,782	82	41,510
07/12/2005	2.83	2.60	2.77	317,686	156	115,534
06/12/2005	2.95	2.67	2.70	675,810	270	232,342
05/12/2005	2.81	2.81	2.81	142,130	18	50,580
04/12/2005	2.68	2.60	2.68	5,134,857	87	1,916,072
01/12/2005	2.56	2.40	2.56	140,098	91	55,344
30/11/2005	2.49	2.30	2.44	74,558	55	31,010
29/11/2005	2.40	2.33	2.40	15,026	19	6,386

Download Table