Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 2.15 2.14 2.14 2,368 2 1,102
06/10/2024 2.15 2.14 2.14 16,128 6 7,513
03/10/2024 2.14 2.14 2.14 28,824 8 13,469
02/10/2024 2.16 2.15 2.15 26,702 22 12,410
01/10/2024 2.16 2.16 2.16 6,497 9 3,008
30/09/2024 2.17 2.16 2.16 124,500 14 57,629
29/09/2024 2.17 2.16 2.17 230,315 13 106,609
26/09/2024 2.18 2.16 2.17 17,465 14 8,069
25/09/2024 2.16 2.16 2.16 559 1 259
24/09/2024 2.17 2.15 2.16 22,008 6 10,157
23/09/2024 2.16 2.15 2.15 22,409 14 10,380
22/09/2024 2.16 2.15 2.16 9,494 4 4,400
19/09/2024 2.18 2.16 2.16 4,118 6 1,900
18/09/2024 2.16 2.14 2.16 20,631 20 9,562
17/09/2024 2.16 2.15 2.15 14,248 9 6,600
15/09/2024 2.16 2.15 2.15 16,420 17 7,631
12/09/2024 2.17 2.17 2.17 3,991 3 1,839
11/09/2024 2.18 2.16 2.18 9,762 8 4,517
09/09/2024 2.16 2.16 2.16 4,320 2 2,000
08/09/2024 2.17 2.16 2.17 7,741 7 3,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 2.21 2.12 2.20 364,605 121 169,011
04/11/2018 2.21 2.17 2.19 103,867 85 47,578
28/10/2018 2.24 2.15 2.21 304,784 131 140,323
21/10/2018 2.26 2.21 2.25 170,352 60 76,127
14/10/2018 2.22 2.20 2.21 182,252 63 82,616
07/10/2018 2.26 2.20 2.21 395,176 119 176,726
30/09/2018 2.25 2.20 2.25 195,557 77 87,982
23/09/2018 2.25 2.20 2.23 226,225 86 101,521
16/09/2018 2.29 2.24 2.24 300,180 114 133,303
09/09/2018 2.30 2.26 2.26 450,567 102 197,747
02/09/2018 2.30 2.24 2.27 209,772 119 92,743
26/08/2018 2.38 2.29 2.29 308,911 156 133,362
19/08/2018 2.35 2.34 2.34 23,716 15 10,100
12/08/2018 2.40 2.33 2.38 386,742 168 164,587
05/08/2018 2.45 2.34 2.35 266,491 135 111,785
29/07/2018 2.45 2.33 2.45 90,582 73 38,329
22/07/2018 2.36 2.33 2.36 179,763 64 76,783
15/07/2018 2.37 2.34 2.34 87,479 55 37,137
08/07/2018 2.45 2.33 2.33 273,706 168 115,043
01/07/2018 2.46 2.41 2.44 87,468 62 35,951
Download Table