Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2025 2.29 2.27 2.27 14,803 8 6,500
24/03/2025 2.30 2.28 2.30 87,744 36 38,379
23/03/2025 2.30 2.28 2.28 18,580 16 8,132
20/03/2025 2.29 2.29 2.29 11,450 5 5,000
19/03/2025 2.29 2.28 2.29 11,473 2 5,010
18/03/2025 2.28 2.27 2.28 10,986 8 4,822
17/03/2025 2.28 2.25 2.28 123,248 34 54,433
16/03/2025 2.28 2.28 2.28 13,427 16 5,889
13/03/2025 2.30 2.28 2.28 140,437 5 61,588
12/03/2025 2.30 2.30 2.30 10,454 9 4,545
11/03/2025 2.29 2.29 2.29 4,580 1 2,000
10/03/2025 2.29 2.28 2.29 107,990 27 47,285
09/03/2025 2.29 2.28 2.29 9,129 7 4,004
06/03/2025 2.28 2.28 2.28 4,811 2 2,110
05/03/2025 2.28 2.26 2.27 63,136 10 27,817
04/03/2025 2.27 2.27 2.27 33,902 18 14,935
03/03/2025 2.27 2.27 2.27 26,105 15 11,500
02/03/2025 2.28 2.27 2.27 1,935 3 849
27/02/2025 2.28 2.26 2.27 67,399 27 29,781
25/02/2025 2.27 2.26 2.27 23,901 10 10,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 2.33 2.27 2.30 82,134 42 35,563
21/04/2019 2.34 2.29 2.34 86,157 33 37,147
14/04/2019 2.32 2.27 2.32 108,718 56 47,284
07/04/2019 2.34 2.30 2.31 61,600 33 26,737
31/03/2019 2.38 2.35 2.35 45,299 28 19,167
24/03/2019 2.40 2.36 2.36 176,068 37 73,547
17/03/2019 2.45 2.40 2.40 214,726 57 89,238
10/03/2019 2.48 2.46 2.46 89,078 44 36,063
03/03/2019 2.52 2.46 2.47 189,691 49 76,486
24/02/2019 2.53 2.48 2.52 394,346 87 157,372
17/02/2019 2.53 2.45 2.50 81,363 41 32,658
10/02/2019 2.56 2.46 2.51 573,670 109 227,340
03/02/2019 2.50 2.45 2.49 379,694 77 152,607
27/01/2019 2.48 2.40 2.48 226,682 103 93,276
20/01/2019 2.44 2.38 2.41 249,126 93 103,047
13/01/2019 2.38 2.27 2.38 79,516 47 34,111
06/01/2019 2.39 2.28 2.28 84,258 47 36,056
30/12/2018 2.52 2.30 2.39 203,023,155 177 81,865,139
23/12/2018 2.43 2.23 2.42 1,066,322 266 457,022
16/12/2018 2.44 1.90 2.43 1,202,443 367 526,669
Download Table