BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 2.16 | 2.13 | 2.16 | 61,205 | 75 | 28,520 |
| 25/11/2012 | 2.15 | 2.13 | 2.14 | 11,971 | 12 | 5,600 |
| 22/11/2012 | 2.15 | 2.11 | 2.13 | 5,479,814 | 64 | 2,549,300 |
| 21/11/2012 | 2.12 | 2.10 | 2.12 | 17,140 | 20 | 8,150 |
| 20/11/2012 | 2.11 | 2.10 | 2.11 | 10,606 | 6 | 5,050 |
| 19/11/2012 | 2.11 | 2.07 | 2.11 | 36,236 | 12 | 17,371 |
| 18/11/2012 | 2.12 | 2.09 | 2.09 | 5,694 | 11 | 2,720 |
| 14/11/2012 | 2.12 | 2.08 | 2.12 | 19,568 | 16 | 9,360 |
| 13/11/2012 | 2.11 | 2.10 | 2.11 | 46,484 | 38 | 22,125 |
| 12/11/2012 | 2.11 | 2.09 | 2.09 | 12,085 | 14 | 5,774 |
| 11/11/2012 | 2.12 | 2.10 | 2.12 | 11,524 | 13 | 5,470 |
| 08/11/2012 | 2.14 | 2.11 | 2.13 | 42,292 | 36 | 19,876 |
| 07/11/2012 | 2.12 | 2.09 | 2.11 | 29,433 | 15 | 13,970 |
| 06/11/2012 | 2.14 | 2.08 | 2.11 | 48,391 | 37 | 23,050 |
| 05/11/2012 | 2.09 | 2.08 | 2.09 | 8,741 | 18 | 4,200 |
| 04/11/2012 | 2.08 | 2.07 | 2.07 | 22,268 | 25 | 10,750 |
| 01/11/2012 | 2.07 | 2.05 | 2.07 | 34,137 | 20 | 16,505 |
| 31/10/2012 | 2.06 | 2.04 | 2.04 | 92,547 | 33 | 45,224 |
| 30/10/2012 | 2.06 | 2.05 | 2.06 | 61,156 | 49 | 29,702 |
| 24/10/2012 | 2.07 | 2.05 | 2.05 | 124,058 | 25 | 60,236 |