BANK OF JORDAN Historical
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2012 | 2.21 | 2.20 | 2.21 | 27,753 | 14 | 12,579 |
| 12/12/2012 | 2.21 | 2.19 | 2.21 | 29,035 | 17 | 13,200 |
| 11/12/2012 | 2.22 | 2.22 | 2.22 | 395 | 1 | 178 |
| 10/12/2012 | 2.22 | 2.19 | 2.22 | 3,744 | 5 | 1,700 |
| 09/12/2012 | 2.22 | 2.19 | 2.22 | 5,337 | 6 | 2,422 |
| 06/12/2012 | 2.22 | 2.20 | 2.22 | 133,117 | 43 | 60,204 |
| 05/12/2012 | 2.20 | 2.19 | 2.20 | 20,732 | 18 | 9,466 |
| 04/12/2012 | 2.20 | 2.18 | 2.19 | 8,689 | 10 | 3,965 |
| 03/12/2012 | 2.20 | 2.19 | 2.20 | 58,625 | 59 | 26,648 |
| 02/12/2012 | 2.20 | 2.18 | 2.19 | 17,703 | 12 | 8,115 |
| 29/11/2012 | 2.21 | 2.19 | 2.19 | 151,510 | 62 | 68,850 |
| 28/11/2012 | 2.20 | 2.18 | 2.20 | 56,386 | 57 | 25,770 |
| 27/11/2012 | 2.17 | 2.15 | 2.17 | 58,476 | 40 | 27,078 |
| 26/11/2012 | 2.16 | 2.13 | 2.16 | 61,205 | 75 | 28,520 |
| 25/11/2012 | 2.15 | 2.13 | 2.14 | 11,971 | 12 | 5,600 |
| 22/11/2012 | 2.15 | 2.11 | 2.13 | 5,479,814 | 64 | 2,549,300 |
| 21/11/2012 | 2.12 | 2.10 | 2.12 | 17,140 | 20 | 8,150 |
| 20/11/2012 | 2.11 | 2.10 | 2.11 | 10,606 | 6 | 5,050 |
| 19/11/2012 | 2.11 | 2.07 | 2.11 | 36,236 | 12 | 17,371 |
| 18/11/2012 | 2.12 | 2.09 | 2.09 | 5,694 | 11 | 2,720 |