Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.66

Last Closing2.65

No. of Transactions11

SectorBanks

Low Price2.65

Opening Price2.66

No. of Shares6,538

Div6.79

Change0.00

Closing Price2.65

Average Price2.65

P/E14.03

Value Traded17,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2013	2.20	2.20	2.20	4,310	6	1,959
24/03/2013	2.33	2.31	2.33	28,251	15	12,200
21/03/2013	2.34	2.33	2.34	71,997	13	30,890
20/03/2013	2.33	2.32	2.33	30,531	17	13,110
19/03/2013	2.34	2.32	2.34	38,179	13	16,398
18/03/2013	2.34	2.32	2.33	18,291	18	7,861
17/03/2013	2.34	2.32	2.32	27,204	20	11,690
14/03/2013	2.34	2.32	2.32	35,077	22	15,096
13/03/2013	2.33	2.31	2.33	11,964	8	5,150
12/03/2013	2.33	2.32	2.33	58,461	36	25,161
11/03/2013	2.32	2.31	2.32	65,396	20	28,285
10/03/2013	2.34	2.28	2.31	23,318	26	10,073
07/03/2013	2.31	2.30	2.30	14,031	8	6,100
06/03/2013	2.29	2.28	2.29	14,808	15	6,479
05/03/2013	2.28	2.27	2.27	24,011	18	10,550
04/03/2013	2.30	2.28	2.28	16,838	11	7,380
03/03/2013	2.30	2.29	2.30	15,911	9	6,920
28/02/2013	2.28	2.28	2.28	7,980	3	3,500
27/02/2013	2.30	2.27	2.30	5,965	7	2,600
26/02/2013	2.30	2.27	2.30	4,814	3	2,119

Download Table