Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2007 2.52 2.50 2.51 28,354 10 11,337
27/08/2007 2.52 2.50 2.50 41,308 11 16,522
26/08/2007 2.52 2.50 2.52 62,587 37 24,893
23/08/2007 2.58 2.50 2.50 558,389 57 219,682
22/08/2007 2.58 2.53 2.58 610,865 42 239,420
21/08/2007 2.57 2.52 2.57 58,560 25 22,975
20/08/2007 2.58 2.50 2.57 332,617 86 131,602
19/08/2007 2.54 2.51 2.54 23,555 29 9,350
16/08/2007 2.55 2.51 2.55 428,239 41 169,191
15/08/2007 2.56 2.50 2.52 666,494 45 261,906
14/08/2007 2.59 2.51 2.51 82,833 18 32,628
13/08/2007 2.58 2.54 2.55 64,136 20 25,179
12/08/2007 2.55 2.51 2.54 34,874 24 13,727
09/08/2007 2.56 2.54 2.56 25,555 11 10,000
08/08/2007 2.55 2.53 2.55 497,227 20 195,008
07/08/2007 2.57 2.53 2.57 296,938 55 116,445
06/08/2007 2.56 2.54 2.55 142,640 58 56,022
05/08/2007 2.58 2.54 2.57 258,111 27 101,220
02/08/2007 2.59 2.52 2.58 916,236 70 358,969
01/08/2007 2.58 2.55 2.55 80,655 43 31,542
Download Table