BANK OF JORDAN Historical
Performance Indicators 18/03/2026
MarketFirst
High Price2.60
Last Closing2.59
No. of Transactions22
SectorBanks
Low Price2.58
Opening Price2.58
No. of Shares24,308
Div6.92
Change0.01
Closing Price2.60
Average Price2.59
P/E11.82
Value Traded62,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 3.59 | 3.41 | 3.55 | 701,589 | 155 | 199,774 |
| 01/02/2007 | 3.53 | 3.43 | 3.46 | 54,145 | 45 | 15,550 |
| 31/01/2007 | 3.55 | 3.46 | 3.51 | 591,049 | 175 | 168,441 |
| 30/01/2007 | 3.44 | 3.37 | 3.44 | 99,144 | 56 | 29,154 |
| 29/01/2007 | 3.44 | 3.30 | 3.40 | 363,882 | 95 | 107,663 |
| 28/01/2007 | 3.36 | 3.31 | 3.36 | 59,793 | 21 | 17,924 |
| 25/01/2007 | 3.43 | 3.38 | 3.40 | 164,218 | 50 | 48,165 |
| 24/01/2007 | 3.45 | 3.37 | 3.43 | 375,268 | 102 | 110,121 |
| 23/01/2007 | 3.40 | 3.33 | 3.38 | 819,440 | 58 | 243,707 |
| 22/01/2007 | 3.39 | 3.26 | 3.30 | 116,533 | 49 | 34,999 |
| 21/01/2007 | 3.40 | 3.31 | 3.31 | 54,355 | 30 | 16,128 |
| 18/01/2007 | 3.38 | 3.26 | 3.38 | 126,268 | 69 | 37,584 |
| 17/01/2007 | 3.35 | 3.28 | 3.34 | 207,711 | 88 | 62,270 |
| 16/01/2007 | 3.34 | 3.27 | 3.31 | 81,777 | 42 | 24,843 |
| 15/01/2007 | 3.45 | 3.34 | 3.35 | 157,562 | 62 | 46,378 |
| 14/01/2007 | 3.36 | 3.20 | 3.36 | 716,369 | 201 | 216,682 |
| 11/01/2007 | 3.22 | 3.13 | 3.20 | 293,999 | 80 | 92,202 |
| 10/01/2007 | 3.21 | 3.15 | 3.15 | 126,025 | 64 | 39,525 |
| 09/01/2007 | 3.19 | 3.05 | 3.17 | 308,173 | 119 | 97,760 |
| 08/01/2007 | 3.09 | 3.02 | 3.08 | 25,626 | 12 | 8,372 |