BANK OF JORDAN Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions20
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares13,259
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded28,472
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2001 | 2.63 | 2.57 | 2.60 | 492,201 | 189 | 188,531 |
07/11/2001 | 2.52 | 2.43 | 2.52 | 636,903 | 216 | 255,675 |
06/11/2001 | 2.40 | 2.27 | 2.40 | 532,585 | 181 | 224,200 |
05/11/2001 | 2.52 | 2.28 | 2.29 | 654,753 | 293 | 268,550 |
04/11/2001 | 2.40 | 2.30 | 2.40 | 261,287 | 130 | 109,800 |
01/11/2001 | 2.30 | 2.20 | 2.29 | 226,420 | 134 | 100,291 |
31/10/2001 | 2.29 | 2.22 | 2.25 | 257,400 | 171 | 114,218 |
30/10/2001 | 2.22 | 2.14 | 2.22 | 257,988 | 125 | 117,615 |
29/10/2001 | 2.13 | 2.05 | 2.12 | 291,063 | 134 | 138,037 |
28/10/2001 | 2.03 | 2.00 | 2.03 | 209,767 | 134 | 104,600 |
25/10/2001 | 1.99 | 1.90 | 1.98 | 172,008 | 86 | 87,636 |
24/10/2001 | 1.91 | 1.88 | 1.91 | 43,418 | 39 | 22,944 |
23/10/2001 | 1.91 | 1.89 | 1.89 | 75,096 | 51 | 39,555 |
22/10/2001 | 1.90 | 1.87 | 1.90 | 108,047 | 62 | 57,098 |
21/10/2001 | 1.89 | 1.85 | 1.89 | 176,761 | 84 | 93,935 |
18/10/2001 | 1.87 | 1.83 | 1.84 | 62,182 | 39 | 33,465 |
17/10/2001 | 1.88 | 1.83 | 1.85 | 88,864 | 92 | 47,903 |
16/10/2001 | 1.83 | 1.75 | 1.83 | 85,088 | 87 | 47,165 |
15/10/2001 | 1.77 | 1.75 | 1.75 | 15,163 | 11 | 8,662 |
11/10/2001 | 1.76 | 1.74 | 1.74 | 39,139 | 28 | 22,447 |