Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 30/03/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions45
SectorBanks
Low Price2.47
Opening Price2.50
No. of Shares44,112
Div7.11
Change0.03
Closing Price2.53
Average Price2.49
P/E11.5
Value Traded109,664

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2003 2.21 2.20 2.20 43,657 34 19,825
28/05/2003 2.22 2.20 2.22 21,660 20 9,800
27/05/2003 2.22 2.20 2.20 81,841 50 37,019
26/05/2003 2.21 2.20 2.20 24,794 22 11,267
22/05/2003 2.21 2.18 2.18 58,309 37 26,583
21/05/2003 2.23 2.22 2.22 17,700 13 7,954
20/05/2003 2.21 2.18 2.21 66,022 50 29,895
19/05/2003 2.19 2.08 2.11 165,427 92 77,976
18/05/2003 2.21 2.19 2.19 57,235 37 26,020
15/05/2003 2.23 2.19 2.22 24,149 12 10,870
13/05/2003 2.25 2.23 2.23 8,023 5 3,580
12/05/2003 2.25 2.24 2.25 185,116 69 82,357
11/05/2003 2.23 2.21 2.23 42,237 33 18,958
08/05/2003 2.22 2.21 2.21 39,167 28 17,698
07/05/2003 2.25 2.20 2.22 278,323 82 125,233
06/05/2003 2.22 2.19 2.20 136,279 73 61,873
05/05/2003 2.20 2.16 2.20 170,726 78 78,019
04/05/2003 2.16 2.15 2.15 80,189 39 37,228
30/04/2003 2.16 2.14 2.15 30,293 22 14,080
29/04/2003 2.16 2.15 2.15 68,234 53 31,696
Download Table