Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 2.26 2.26 2.26 7,679 9 3,398
14/12/2023 2.26 2.25 2.25 12,659 6 5,626
12/12/2023 2.25 2.23 2.25 27,487 9 12,308
11/12/2023 2.25 2.24 2.25 7,524 5 3,345
10/12/2023 2.24 2.22 2.22 1,334 3 600
07/12/2023 2.22 2.21 2.22 29,272 15 13,200
06/12/2023 2.23 2.23 2.23 5,241 6 2,350
05/12/2023 2.25 2.23 2.24 95,415 32 42,592
04/12/2023 2.24 2.23 2.23 14,732 6 6,584
03/12/2023 2.23 2.21 2.23 18,896 10 8,500
30/11/2023 2.24 2.21 2.24 60,874 36 27,516
29/11/2023 2.22 2.22 2.22 63,536 20 28,620
28/11/2023 2.22 2.21 2.22 19,991 16 9,014
27/11/2023 2.23 2.22 2.22 22,050 9 9,923
26/11/2023 2.23 2.22 2.22 28,227 19 12,715
23/11/2023 2.23 2.21 2.22 10,153 11 4,585
22/11/2023 2.22 2.22 2.22 508 3 229
21/11/2023 2.22 2.21 2.22 13,636 9 6,166
20/11/2023 2.22 2.21 2.22 13 2 6
19/11/2023 2.22 2.22 2.22 5,537 8 2,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 2.58 2.52 2.56 172,103 79 67,360
21/09/2014 2.59 2.53 2.57 506,405 177 198,932
14/09/2014 2.61 2.57 2.60 231,174 82 89,230
07/09/2014 2.63 2.59 2.62 134,448 69 51,521
31/08/2014 2.62 2.59 2.60 47,671 38 18,331
24/08/2014 2.62 2.58 2.59 305,975 117 118,062
17/08/2014 2.60 2.56 2.60 113,604 63 43,900
10/08/2014 2.59 2.55 2.58 189,679 83 73,968
03/08/2014 2.61 2.58 2.59 56,682 59 21,825
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
20/07/2014 2.59 2.55 2.57 88,008 42 34,320
13/07/2014 2.62 2.55 2.56 166,518 60 64,905
06/07/2014 2.60 2.58 2.58 20,614 16 7,978
29/06/2014 2.60 2.53 2.60 32,909 23 12,750
22/06/2014 2.60 2.52 2.58 343,936 163 133,156
15/06/2014 2.61 2.51 2.60 5,696,587 95 2,200,594
08/06/2014 2.62 2.59 2.61 208,074 104 79,874
01/06/2014 2.61 2.58 2.60 158,965 85 61,233
26/05/2014 2.60 2.50 2.60 119,408 83 46,446
18/05/2014 2.61 2.50 2.56 112,722 80 44,049
Download Table