Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 2.24 2.23 2.24 17,547 11 7,836
05/11/2023 2.25 2.24 2.24 5,050 2 2,250
02/11/2023 2.25 2.24 2.25 4,677 8 2,082
01/11/2023 2.26 2.24 2.24 19,899 23 8,873
31/10/2023 2.27 2.25 2.25 79,418 51 35,261
30/10/2023 2.27 2.26 2.27 28,094 13 12,379
29/10/2023 2.26 2.25 2.25 3,893 7 1,730
26/10/2023 2.26 2.24 2.25 21,629 22 9,609
25/10/2023 2.26 2.25 2.26 4,753 9 2,111
24/10/2023 2.27 2.25 2.27 146 3 65
22/10/2023 2.28 2.26 2.28 8,999 5 3,960
19/10/2023 2.27 2.24 2.27 44,138 16 19,469
18/10/2023 2.27 2.27 2.27 2,951 2 1,300
17/10/2023 2.27 2.26 2.27 17,953 12 7,934
16/10/2023 2.26 2.25 2.26 44,540 16 19,750
15/10/2023 2.25 2.22 2.25 22,393 15 10,050
12/10/2023 2.27 2.24 2.27 294 3 131
11/10/2023 2.29 2.23 2.28 944 3 421
10/10/2023 2.25 2.23 2.23 38,391 11 17,149
09/10/2023 2.27 2.25 2.27 32,028 15 14,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 2.60 2.56 2.60 113,604 63 43,900
10/08/2014 2.59 2.55 2.58 189,679 83 73,968
03/08/2014 2.61 2.58 2.59 56,682 59 21,825
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
20/07/2014 2.59 2.55 2.57 88,008 42 34,320
13/07/2014 2.62 2.55 2.56 166,518 60 64,905
06/07/2014 2.60 2.58 2.58 20,614 16 7,978
29/06/2014 2.60 2.53 2.60 32,909 23 12,750
22/06/2014 2.60 2.52 2.58 343,936 163 133,156
15/06/2014 2.61 2.51 2.60 5,696,587 95 2,200,594
08/06/2014 2.62 2.59 2.61 208,074 104 79,874
01/06/2014 2.61 2.58 2.60 158,965 85 61,233
26/05/2014 2.60 2.50 2.60 119,408 83 46,446
18/05/2014 2.61 2.50 2.56 112,722 80 44,049
11/05/2014 2.63 2.55 2.61 239,920 123 92,922
04/05/2014 2.64 2.50 2.61 556,423 237 219,050
27/04/2014 2.55 2.42 2.50 439,008 193 176,597
20/04/2014 2.45 2.38 2.44 224,398 102 92,764
13/04/2014 2.44 2.39 2.40 271,550 59 112,617
06/04/2014 2.45 2.37 2.45 276,612 66 114,117
Download Table