BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2019 | 2.10 | 2.08 | 2.10 | 15,600 | 8 | 7,436 |
| 04/12/2019 | 2.09 | 2.07 | 2.08 | 12,829 | 10 | 6,161 |
| 03/12/2019 | 2.09 | 2.08 | 2.09 | 7,101 | 3 | 3,400 |
| 02/12/2019 | 2.09 | 2.08 | 2.08 | 9,368 | 2 | 4,500 |
| 01/12/2019 | 2.10 | 2.07 | 2.10 | 48,411 | 15 | 23,204 |
| 28/11/2019 | 2.08 | 2.07 | 2.08 | 26,126 | 10 | 12,573 |
| 27/11/2019 | 2.07 | 2.06 | 2.07 | 519,993 | 6 | 251,208 |
| 26/11/2019 | 2.08 | 2.07 | 2.07 | 5,926 | 9 | 2,863 |
| 25/11/2019 | 2.08 | 2.07 | 2.07 | 6,215 | 7 | 3,000 |
| 24/11/2019 | 2.09 | 2.09 | 2.09 | 991 | 1 | 474 |
| 21/11/2019 | 2.08 | 2.06 | 2.06 | 9,312 | 9 | 4,500 |
| 20/11/2019 | 2.10 | 2.10 | 2.10 | 17,718 | 9 | 8,437 |
| 19/11/2019 | 2.07 | 2.05 | 2.07 | 15,649 | 12 | 7,589 |
| 18/11/2019 | 2.07 | 2.06 | 2.07 | 18,885 | 16 | 9,141 |
| 17/11/2019 | 2.08 | 2.08 | 2.08 | 2,248 | 2 | 1,081 |
| 14/11/2019 | 2.10 | 2.10 | 2.10 | 8,610 | 6 | 4,100 |
| 13/11/2019 | 2.10 | 2.10 | 2.10 | 7,501 | 5 | 3,572 |
| 12/11/2019 | 2.11 | 2.08 | 2.10 | 22,147 | 13 | 10,584 |
| 11/11/2019 | 2.10 | 2.10 | 2.10 | 2,111 | 3 | 1,005 |
| 10/11/2019 | 2.10 | 2.10 | 2.10 | 22,470 | 10 | 10,700 |