BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.71
Last Closing2.69
No. of Transactions13
SectorBanks
Low Price2.69
Opening Price2.69
No. of Shares8,955
Div6.64
Change0.02
Closing Price2.71
Average Price2.70
P/E15.94
Value Traded24,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2020 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |
| 06/09/2020 | 1.75 | 1.74 | 1.75 | 10,551 | 7 | 6,031 |
| 03/09/2020 | 1.77 | 1.74 | 1.75 | 77,170 | 39 | 44,097 |
| 02/09/2020 | 1.74 | 1.73 | 1.74 | 2,600 | 5 | 1,498 |
| 01/09/2020 | 1.74 | 1.74 | 1.74 | 1,768 | 3 | 1,016 |
| 31/08/2020 | 1.74 | 1.73 | 1.73 | 8,881 | 10 | 5,109 |
| 30/08/2020 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 27/08/2020 | 1.75 | 1.75 | 1.75 | 943 | 3 | 539 |
| 26/08/2020 | 1.75 | 1.74 | 1.75 | 1,327 | 2 | 760 |
| 25/08/2020 | 1.75 | 1.74 | 1.75 | 3,245 | 8 | 1,861 |
| 24/08/2020 | 1.75 | 1.74 | 1.75 | 25,527 | 10 | 14,603 |
| 23/08/2020 | 1.75 | 1.73 | 1.73 | 24,584 | 8 | 14,210 |
| 19/08/2020 | 1.74 | 1.73 | 1.74 | 6,412 | 11 | 3,705 |
| 18/08/2020 | 1.73 | 1.71 | 1.73 | 8,753 | 7 | 5,116 |
| 17/08/2020 | 1.76 | 1.73 | 1.73 | 61,917 | 38 | 35,417 |
| 16/08/2020 | 1.74 | 1.66 | 1.74 | 13,933 | 14 | 8,250 |
| 13/08/2020 | 1.68 | 1.65 | 1.67 | 5,758 | 6 | 3,469 |
| 12/08/2020 | 1.66 | 1.64 | 1.66 | 22,748 | 11 | 13,752 |
| 11/08/2020 | 1.65 | 1.63 | 1.65 | 37,999 | 9 | 23,274 |
| 10/08/2020 | 1.64 | 1.62 | 1.64 | 1,306 | 2 | 800 |