Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 2.16 2.08 2.08 86,848 42 41,365
12/03/2020 2.22 2.17 2.17 157,263 38 71,982
11/03/2020 2.23 2.23 2.23 37,330 12 16,740
10/03/2020 2.23 2.21 2.23 121,666 24 54,660
09/03/2020 2.25 2.23 2.24 58,056 25 25,860
08/03/2020 2.28 2.22 2.25 170,480 48 75,250
05/03/2020 2.20 2.19 2.19 27,814 14 12,680
04/03/2020 2.20 2.19 2.20 45,181 28 20,547
03/03/2020 2.20 2.18 2.20 171,270 42 78,245
02/03/2020 2.24 2.20 2.21 66,486 32 30,014
01/03/2020 2.25 2.25 2.25 5,879 4 2,613
27/02/2020 2.26 2.25 2.25 118,342 22 52,592
26/02/2020 2.26 2.25 2.25 49,853 6 22,155
25/02/2020 2.26 2.25 2.25 35,022 6 15,543
24/02/2020 2.27 2.26 2.27 35,600 19 15,742
23/02/2020 2.25 2.23 2.23 58,017 16 25,912
20/02/2020 2.26 2.25 2.25 127,969 60 56,724
19/02/2020 2.28 2.27 2.27 13,630 6 6,000
18/02/2020 2.29 2.28 2.29 19,875 6 8,680
17/02/2020 2.26 2.24 2.25 30,083 15 13,400
Download Table