BANK OF JORDAN Historical
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2019 | 2.08 | 2.05 | 2.08 | 14,007 | 15 | 6,800 |
| 11/09/2019 | 2.09 | 2.04 | 2.04 | 14,901 | 11 | 7,243 |
| 10/09/2019 | 2.04 | 2.03 | 2.03 | 22,090 | 22 | 10,851 |
| 09/09/2019 | 2.04 | 2.02 | 2.04 | 12,807 | 14 | 6,312 |
| 05/09/2019 | 2.05 | 2.01 | 2.01 | 282,399 | 39 | 140,373 |
| 04/09/2019 | 2.07 | 2.05 | 2.05 | 17,854 | 18 | 8,707 |
| 03/09/2019 | 2.08 | 2.04 | 2.06 | 7,473 | 10 | 3,623 |
| 02/09/2019 | 2.06 | 2.02 | 2.04 | 10,241 | 11 | 5,038 |
| 01/09/2019 | 2.05 | 2.04 | 2.04 | 43,211 | 13 | 21,106 |
| 29/08/2019 | 2.05 | 2.01 | 2.04 | 238,903 | 31 | 118,790 |
| 28/08/2019 | 2.04 | 2.01 | 2.01 | 126,063 | 36 | 62,330 |
| 27/08/2019 | 2.08 | 2.01 | 2.01 | 156,170 | 50 | 76,870 |
| 26/08/2019 | 2.08 | 2.08 | 2.08 | 5,616 | 5 | 2,700 |
| 25/08/2019 | 2.08 | 2.08 | 2.08 | 4,160 | 2 | 2,000 |
| 22/08/2019 | 2.12 | 2.06 | 2.06 | 104,749 | 45 | 49,948 |
| 21/08/2019 | 2.13 | 2.12 | 2.12 | 50,813 | 15 | 23,958 |
| 20/08/2019 | 2.16 | 2.14 | 2.16 | 2,787 | 5 | 1,300 |
| 19/08/2019 | 2.16 | 2.13 | 2.13 | 149,811 | 27 | 69,958 |
| 18/08/2019 | 2.18 | 2.18 | 2.18 | 10,900 | 2 | 5,000 |
| 15/08/2019 | 2.19 | 2.19 | 2.19 | 438 | 2 | 200 |