CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2005 | 15.00 | 14.55 | 14.61 | 763,284 | 30 | 52,170 |
28/04/2005 | 15.15 | 14.60 | 14.80 | 398,644 | 52 | 26,891 |
27/04/2005 | 15.00 | 14.31 | 14.90 | 866,671 | 89 | 58,828 |
26/04/2005 | 14.40 | 14.05 | 14.40 | 245,872 | 24 | 17,168 |
25/04/2005 | 15.00 | 14.00 | 14.15 | 522,397 | 37 | 35,460 |
24/04/2005 | 15.00 | 14.20 | 14.65 | 543,069 | 61 | 37,410 |
20/04/2005 | 14.70 | 14.35 | 14.50 | 373,194 | 45 | 25,790 |
19/04/2005 | 14.80 | 14.40 | 14.60 | 428,961 | 32 | 29,288 |
18/04/2005 | 14.90 | 14.35 | 14.65 | 775,740 | 41 | 52,637 |
17/04/2005 | 15.00 | 14.25 | 14.55 | 2,318,157 | 125 | 157,475 |
14/04/2005 | 14.45 | 13.50 | 14.45 | 393,646 | 43 | 28,322 |
12/04/2005 | 14.09 | 13.65 | 14.07 | 703,372 | 83 | 50,693 |
11/04/2005 | 13.70 | 13.55 | 13.70 | 336,390 | 42 | 24,652 |
10/04/2005 | 13.74 | 13.45 | 13.55 | 593,856 | 70 | 43,840 |
07/04/2005 | 13.69 | 13.15 | 13.65 | 514,497 | 40 | 38,410 |
06/04/2005 | 13.40 | 13.10 | 13.12 | 683,856 | 72 | 51,940 |
05/04/2005 | 13.40 | 13.30 | 13.35 | 597,871 | 55 | 44,800 |
04/04/2005 | 13.50 | 13.30 | 13.33 | 394,633 | 60 | 29,557 |
03/04/2005 | 13.65 | 13.25 | 13.45 | 675,511 | 76 | 50,065 |
31/03/2005 | 13.90 | 13.46 | 13.56 | 1,218,048 | 111 | 89,381 |