Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.25

Last Closing1.27

No. of Transactions51

SectorBanks

Low Price1.23

Opening Price1.25

No. of Shares50,596

Div5.60

Change-0.02

Closing Price1.25

Average Price1.25

P/E7.58

Value Traded62,983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2005	13.70	13.55	13.70	1,994,173	167	145,712
29/03/2005	13.08	12.77	13.05	1,287,313	136	99,347
28/03/2005	12.91	12.45	12.77	1,370,207	155	107,620
27/03/2005	12.60	12.20	12.30	612,512	69	49,250
24/03/2005	12.49	12.20	12.36	266,871	49	21,700
23/03/2005	12.85	12.45	12.46	1,152,239	141	91,327
22/03/2005	12.75	12.45	12.50	583,278	73	46,353
21/03/2005	12.75	12.30	12.50	835,342	96	66,309
20/03/2005	12.18	11.80	12.18	930,152	83	76,590
17/03/2005	11.75	11.40	11.60	924,873	80	79,805
16/03/2005	11.55	11.40	11.50	485,373	66	42,155
15/03/2005	11.49	11.35	11.38	512,474	86	44,871
14/03/2005	11.49	11.39	11.40	301,883	50	26,440
13/03/2005	11.55	11.48	11.48	657,520	106	57,160
10/03/2005	11.51	11.26	11.40	371,034	70	32,510
09/03/2005	11.70	11.30	11.38	608,787	89	53,260
08/03/2005	11.62	11.30	11.35	2,115,522	216	183,401
07/03/2005	11.07	10.50	11.07	2,363,967	214	218,865
06/03/2005	10.80	10.52	10.55	579,440	99	54,405
03/03/2005	10.80	10.40	10.60	1,016,519	114	95,575

Download Table