Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.49

Last Closing1.49

No. of Transactions6

SectorBanks

Low Price1.48

Opening Price1.49

No. of Shares1,524

Div4.73

Change-0.01

Closing Price1.48

Average Price1.48

P/E12.92

Value Traded2,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2007	3.01	2.98	3.01	32,853	21	10,917
12/09/2007	3.00	2.99	3.00	7,494	6	2,501
11/09/2007	2.95	2.95	2.95	47	1	16
10/09/2007	2.98	2.96	2.97	4,374	6	1,470
09/09/2007	2.94	2.94	2.94	29	1	10
06/09/2007	3.00	2.93	3.00	12,432	14	4,177
05/09/2007	3.05	2.90	3.05	105,009	62	35,099
04/09/2007	2.93	2.92	2.93	2,387	3	815
03/09/2007	2.92	2.92	2.92	146	1	50
02/09/2007	3.04	2.91	2.98	8,511	10	2,865
30/08/2007	3.00	2.90	2.94	96,886	42	32,560
29/08/2007	2.98	2.92	2.92	41,882	26	14,082
28/08/2007	2.96	2.92	2.95	20,401	16	6,922
27/08/2007	2.97	2.91	2.97	55,849	25	19,039
26/08/2007	2.96	2.95	2.95	13,720	11	4,642
23/08/2007	2.96	2.90	2.91	19,797	12	6,779
22/08/2007	2.95	2.90	2.90	97,356	24	33,452
21/08/2007	2.95	2.90	2.95	133,631	28	45,734
20/08/2007	2.91	2.89	2.91	2,213	3	764
19/08/2007	2.96	2.90	2.96	10,293	6	3,544

Download Table