CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2011 | 1.31 | 1.31 | 1.31 | 426 | 3 | 325 |
| 31/05/2011 | 1.36 | 1.29 | 1.36 | 116,314 | 42 | 87,210 |
| 30/05/2011 | 1.30 | 1.29 | 1.30 | 26,651 | 14 | 20,525 |
| 29/05/2011 | 1.29 | 1.26 | 1.29 | 1,733 | 3 | 1,370 |
| 26/05/2011 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 24/05/2011 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 23/05/2011 | 1.29 | 1.28 | 1.28 | 6,865 | 4 | 5,334 |
| 22/05/2011 | 1.30 | 1.28 | 1.29 | 5,036 | 4 | 3,925 |
| 19/05/2011 | 1.30 | 1.29 | 1.29 | 4,611 | 7 | 3,567 |
| 18/05/2011 | 1.29 | 1.27 | 1.28 | 57,803 | 23 | 45,403 |
| 17/05/2011 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 16/05/2011 | 1.29 | 1.29 | 1.29 | 5,717 | 8 | 4,432 |
| 15/05/2011 | 1.30 | 1.29 | 1.30 | 5,915 | 7 | 4,550 |
| 12/05/2011 | 1.30 | 1.29 | 1.29 | 4,903 | 4 | 3,800 |
| 11/05/2011 | 1.30 | 1.30 | 1.30 | 16,641 | 10 | 12,801 |
| 10/05/2011 | 1.31 | 1.26 | 1.31 | 37,735 | 30 | 29,000 |
| 09/05/2011 | 1.31 | 1.29 | 1.30 | 9,403 | 30 | 7,251 |
| 08/05/2011 | 1.31 | 1.30 | 1.30 | 3,129 | 8 | 2,390 |
| 04/05/2011 | 1.33 | 1.31 | 1.31 | 2,049 | 9 | 1,552 |
| 03/05/2011 | 1.36 | 1.32 | 1.36 | 73 | 4 | 54 |