CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2011 | 1.36 | 1.34 | 1.34 | 148 | 2 | 110 |
| 28/04/2011 | 1.36 | 1.28 | 1.36 | 82,193 | 44 | 62,915 |
| 27/04/2011 | 1.30 | 1.26 | 1.30 | 3,913 | 7 | 3,010 |
| 26/04/2011 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 24/04/2011 | 1.30 | 1.26 | 1.26 | 1,914 | 6 | 1,500 |
| 21/04/2011 | 1.33 | 1.30 | 1.30 | 12,041 | 16 | 9,167 |
| 20/04/2011 | 1.33 | 1.30 | 1.30 | 9,335 | 8 | 7,100 |
| 19/04/2011 | 1.34 | 1.34 | 1.34 | 603 | 2 | 450 |
| 18/04/2011 | 1.33 | 1.33 | 1.33 | 4,489 | 11 | 3,375 |
| 17/04/2011 | 1.34 | 1.32 | 1.32 | 11,680 | 18 | 8,820 |
| 14/04/2011 | 1.35 | 1.35 | 1.35 | 2,700 | 4 | 2,000 |
| 13/04/2011 | 1.36 | 1.35 | 1.35 | 41,653 | 12 | 30,647 |
| 12/04/2011 | 1.37 | 1.37 | 1.37 | 603 | 2 | 440 |
| 11/04/2011 | 1.38 | 1.38 | 1.38 | 4,968 | 4 | 3,600 |
| 10/04/2011 | 1.39 | 1.38 | 1.39 | 208,889 | 31 | 151,358 |
| 07/04/2011 | 1.39 | 1.36 | 1.36 | 4,172 | 6 | 3,050 |
| 06/04/2011 | 1.40 | 1.37 | 1.37 | 4,690 | 4 | 3,400 |
| 04/04/2011 | 1.40 | 1.38 | 1.40 | 149,736 | 29 | 106,989 |
| 03/04/2011 | 1.43 | 1.42 | 1.43 | 3,851 | 2 | 2,700 |
| 31/03/2011 | 1.45 | 1.37 | 1.45 | 217,582 | 46 | 154,943 |