CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2010 | 1.47 | 1.47 | 1.47 | 9,261 | 5 | 6,300 |
| 01/08/2010 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 29/07/2010 | 1.50 | 1.40 | 1.50 | 34,645 | 26 | 23,425 |
| 28/07/2010 | 1.47 | 1.37 | 1.47 | 34,485 | 33 | 23,958 |
| 27/07/2010 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 26/07/2010 | 1.43 | 1.37 | 1.43 | 61,340 | 29 | 44,002 |
| 25/07/2010 | 1.37 | 1.37 | 1.37 | 3,381 | 7 | 2,468 |
| 22/07/2010 | 1.40 | 1.37 | 1.37 | 445 | 5 | 324 |
| 21/07/2010 | 1.40 | 1.38 | 1.40 | 5,591 | 9 | 4,041 |
| 20/07/2010 | 1.37 | 1.37 | 1.37 | 90 | 1 | 66 |
| 19/07/2010 | 1.38 | 1.37 | 1.37 | 1,350 | 4 | 983 |
| 15/07/2010 | 1.40 | 1.38 | 1.38 | 7,004 | 14 | 5,070 |
| 14/07/2010 | 1.40 | 1.39 | 1.39 | 348 | 2 | 250 |
| 13/07/2010 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 12/07/2010 | 1.38 | 1.38 | 1.38 | 1,392 | 5 | 1,009 |
| 11/07/2010 | 1.38 | 1.37 | 1.38 | 1,956 | 5 | 1,420 |
| 08/07/2010 | 1.38 | 1.38 | 1.38 | 9,892 | 3 | 7,168 |
| 07/07/2010 | 1.40 | 1.37 | 1.37 | 3,045 | 4 | 2,201 |
| 06/07/2010 | 1.40 | 1.35 | 1.40 | 1,762 | 7 | 1,262 |
| 05/07/2010 | 1.44 | 1.40 | 1.40 | 1,448,406 | 17 | 1,006,000 |