CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.46 | 1.40 | 1.46 | 17,207 | 19 | 12,220 |
| 01/07/2010 | 1.50 | 1.45 | 1.45 | 4,967 | 13 | 3,395 |
| 30/06/2010 | 1.52 | 1.42 | 1.52 | 168,450 | 44 | 112,245 |
| 29/06/2010 | 1.48 | 1.42 | 1.48 | 148,232 | 43 | 101,199 |
| 28/06/2010 | 1.41 | 1.36 | 1.41 | 71,409 | 34 | 50,853 |
| 27/06/2010 | 1.38 | 1.35 | 1.35 | 5,394 | 15 | 3,966 |
| 24/06/2010 | 1.35 | 1.35 | 1.35 | 8,008 | 16 | 5,932 |
| 23/06/2010 | 1.40 | 1.31 | 1.38 | 7,638 | 20 | 5,662 |
| 22/06/2010 | 1.53 | 1.53 | 1.53 | 2,525 | 7 | 1,650 |
| 21/06/2010 | 1.60 | 1.53 | 1.53 | 6,470 | 16 | 4,192 |
| 20/06/2010 | 1.53 | 1.51 | 1.53 | 2,000 | 4 | 1,309 |
| 17/06/2010 | 1.56 | 1.50 | 1.50 | 19,555 | 21 | 12,899 |
| 16/06/2010 | 1.55 | 1.50 | 1.55 | 3,475 | 7 | 2,286 |
| 15/06/2010 | 1.51 | 1.50 | 1.51 | 14,570 | 15 | 9,655 |
| 14/06/2010 | 1.52 | 1.50 | 1.50 | 3,001 | 4 | 2,000 |
| 13/06/2010 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 10/06/2010 | 1.55 | 1.50 | 1.50 | 5,741 | 9 | 3,800 |
| 09/06/2010 | 1.55 | 1.54 | 1.55 | 1,434 | 2 | 930 |
| 08/06/2010 | 1.54 | 1.54 | 1.54 | 1,371 | 1 | 890 |
| 06/06/2010 | 1.54 | 1.53 | 1.54 | 1,279 | 2 | 833 |