CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.42 | 1.37 | 1.42 | 16,626 | 18 | 11,916 |
| 30/09/2010 | 1.43 | 1.38 | 1.43 | 43,252 | 27 | 30,730 |
| 29/09/2010 | 1.40 | 1.39 | 1.40 | 12,123 | 8 | 8,700 |
| 28/09/2010 | 1.39 | 1.38 | 1.39 | 3,263 | 8 | 2,352 |
| 27/09/2010 | 1.40 | 1.40 | 1.40 | 61,733 | 15 | 44,095 |
| 26/09/2010 | 1.41 | 1.40 | 1.40 | 19,963 | 8 | 14,259 |
| 23/09/2010 | 1.41 | 1.40 | 1.40 | 63,452 | 32 | 45,262 |
| 22/09/2010 | 1.42 | 1.40 | 1.40 | 9,458 | 12 | 6,742 |
| 21/09/2010 | 1.41 | 1.40 | 1.41 | 5,454 | 13 | 3,880 |
| 20/09/2010 | 1.44 | 1.41 | 1.41 | 401 | 3 | 284 |
| 19/09/2010 | 1.43 | 1.40 | 1.43 | 3,304 | 7 | 2,356 |
| 16/09/2010 | 1.42 | 1.40 | 1.41 | 3,764 | 10 | 2,683 |
| 14/09/2010 | 1.42 | 1.40 | 1.42 | 4,149 | 8 | 2,926 |
| 13/09/2010 | 1.43 | 1.41 | 1.41 | 2,197 | 9 | 1,550 |
| 08/09/2010 | 1.42 | 1.42 | 1.42 | 5,680 | 5 | 4,000 |
| 07/09/2010 | 1.40 | 1.40 | 1.40 | 188 | 1 | 134 |
| 06/09/2010 | 1.43 | 1.40 | 1.43 | 4,347 | 10 | 3,083 |
| 05/09/2010 | 1.43 | 1.40 | 1.42 | 7,836 | 22 | 5,543 |
| 02/09/2010 | 1.45 | 1.44 | 1.44 | 1,512 | 4 | 1,050 |
| 01/09/2010 | 1.42 | 1.41 | 1.42 | 31,251 | 12 | 22,037 |