CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 1.42 | 1.38 | 1.42 | 2,341 | 4 | 1,690 |
| 02/11/2010 | 1.42 | 1.38 | 1.42 | 753 | 3 | 540 |
| 01/11/2010 | 1.41 | 1.38 | 1.41 | 7,926 | 7 | 5,738 |
| 31/10/2010 | 1.40 | 1.38 | 1.40 | 3,250 | 4 | 2,350 |
| 28/10/2010 | 1.39 | 1.38 | 1.38 | 3,199 | 4 | 2,313 |
| 27/10/2010 | 1.40 | 1.38 | 1.40 | 3,215 | 5 | 2,325 |
| 21/10/2010 | 1.40 | 1.38 | 1.40 | 24,467 | 7 | 17,719 |
| 20/10/2010 | 1.40 | 1.38 | 1.40 | 17,414 | 5 | 12,617 |
| 19/10/2010 | 1.40 | 1.38 | 1.40 | 14,010 | 3 | 10,150 |
| 18/10/2010 | 1.40 | 1.38 | 1.40 | 14,450 | 7 | 10,425 |
| 17/10/2010 | 1.40 | 1.38 | 1.40 | 3,012 | 4 | 2,180 |
| 14/10/2010 | 1.41 | 1.38 | 1.40 | 18,290 | 11 | 13,250 |
| 13/10/2010 | 1.41 | 1.38 | 1.41 | 46,073 | 26 | 33,210 |
| 12/10/2010 | 1.40 | 1.38 | 1.38 | 22,849 | 6 | 16,550 |
| 11/10/2010 | 1.41 | 1.39 | 1.41 | 1,362 | 5 | 967 |
| 10/10/2010 | 1.41 | 1.38 | 1.41 | 3,974 | 6 | 2,850 |
| 07/10/2010 | 1.41 | 1.39 | 1.41 | 1,413 | 7 | 1,011 |
| 06/10/2010 | 1.42 | 1.38 | 1.42 | 3,261 | 7 | 2,318 |
| 05/10/2010 | 1.42 | 1.41 | 1.41 | 1,693 | 5 | 1,200 |
| 04/10/2010 | 1.43 | 1.42 | 1.42 | 1,559 | 2 | 1,092 |