CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2010 | 1.47 | 1.39 | 1.47 | 31,409 | 23 | 21,552 |
| 29/08/2010 | 1.46 | 1.39 | 1.46 | 25,239 | 26 | 17,700 |
| 26/08/2010 | 1.44 | 1.44 | 1.44 | 1,094 | 1 | 760 |
| 25/08/2010 | 1.43 | 1.38 | 1.43 | 7,298 | 9 | 5,200 |
| 24/08/2010 | 1.45 | 1.36 | 1.45 | 35,140 | 30 | 24,925 |
| 23/08/2010 | 1.40 | 1.37 | 1.40 | 15,502 | 13 | 11,100 |
| 22/08/2010 | 1.40 | 1.36 | 1.40 | 15,050 | 22 | 10,904 |
| 19/08/2010 | 1.36 | 1.36 | 1.36 | 2,901 | 3 | 2,133 |
| 18/08/2010 | 1.36 | 1.36 | 1.36 | 4,080 | 1 | 3,000 |
| 17/08/2010 | 1.37 | 1.36 | 1.37 | 7,836 | 4 | 5,758 |
| 16/08/2010 | 1.37 | 1.36 | 1.36 | 8,729 | 6 | 6,417 |
| 15/08/2010 | 1.38 | 1.36 | 1.36 | 10,685,319 | 14 | 7,856,784 |
| 12/08/2010 | 1.37 | 1.36 | 1.36 | 14,411 | 5 | 10,596 |
| 11/08/2010 | 1.38 | 1.36 | 1.36 | 13,696 | 5 | 10,056 |
| 10/08/2010 | 1.38 | 1.36 | 1.38 | 7,425 | 3 | 5,458 |
| 09/08/2010 | 1.37 | 1.36 | 1.36 | 16,446 | 15 | 12,081 |
| 08/08/2010 | 1.40 | 1.37 | 1.38 | 4,281 | 8 | 3,102 |
| 05/08/2010 | 1.39 | 1.38 | 1.38 | 3,029 | 7 | 2,188 |
| 04/08/2010 | 1.42 | 1.36 | 1.42 | 198 | 3 | 142 |
| 03/08/2010 | 1.43 | 1.40 | 1.40 | 6,768 | 11 | 4,800 |