CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2010 | 1.43 | 1.43 | 1.43 | 9,438 | 4 | 6,600 |
| 12/12/2010 | 1.43 | 1.42 | 1.43 | 25,707 | 23 | 17,980 |
| 09/12/2010 | 1.44 | 1.41 | 1.41 | 28,895 | 29 | 20,200 |
| 08/12/2010 | 1.41 | 1.39 | 1.41 | 4,790 | 14 | 3,432 |
| 06/12/2010 | 1.40 | 1.39 | 1.40 | 61,684 | 10 | 44,375 |
| 05/12/2010 | 1.40 | 1.39 | 1.40 | 3,410 | 8 | 2,441 |
| 02/12/2010 | 1.42 | 1.39 | 1.42 | 3,103 | 10 | 2,215 |
| 01/12/2010 | 1.42 | 1.39 | 1.42 | 491 | 5 | 350 |
| 30/11/2010 | 1.46 | 1.40 | 1.46 | 37,336 | 24 | 25,955 |
| 29/11/2010 | 1.40 | 1.39 | 1.40 | 12,524 | 9 | 9,006 |
| 28/11/2010 | 1.40 | 1.39 | 1.40 | 11,967 | 11 | 8,600 |
| 25/11/2010 | 1.40 | 1.40 | 1.40 | 826 | 4 | 590 |
| 24/11/2010 | 1.40 | 1.39 | 1.40 | 12,397 | 11 | 8,915 |
| 23/11/2010 | 1.40 | 1.39 | 1.40 | 3,233 | 3 | 2,324 |
| 22/11/2010 | 1.40 | 1.39 | 1.40 | 5,509 | 5 | 3,949 |
| 21/11/2010 | 1.40 | 1.39 | 1.40 | 21,071 | 6 | 15,157 |
| 11/11/2010 | 1.41 | 1.39 | 1.40 | 20,592 | 17 | 14,789 |
| 08/11/2010 | 1.41 | 1.39 | 1.41 | 2,414 | 7 | 1,716 |
| 07/11/2010 | 1.41 | 1.38 | 1.41 | 3,113 | 5 | 2,250 |
| 04/11/2010 | 1.42 | 1.42 | 1.42 | 355 | 5 | 250 |