CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 1.66 | 1.61 | 1.63 | 17,379 | 28 | 10,663 |
| 22/06/2009 | 1.66 | 1.63 | 1.64 | 56,919 | 44 | 34,630 |
| 21/06/2009 | 1.70 | 1.58 | 1.62 | 10,520,937 | 198 | 6,479,960 |
| 18/06/2009 | 1.73 | 1.61 | 1.65 | 182,002 | 130 | 110,525 |
| 17/06/2009 | 1.73 | 1.69 | 1.69 | 118,022 | 54 | 69,472 |
| 16/06/2009 | 1.75 | 1.72 | 1.72 | 73,531 | 34 | 42,654 |
| 15/06/2009 | 1.77 | 1.73 | 1.73 | 98,771 | 34 | 56,871 |
| 14/06/2009 | 1.79 | 1.72 | 1.73 | 38,634 | 34 | 22,220 |
| 11/06/2009 | 1.78 | 1.74 | 1.76 | 28,001 | 18 | 15,960 |
| 10/06/2009 | 1.78 | 1.73 | 1.77 | 350,250 | 85 | 198,823 |
| 08/06/2009 | 1.75 | 1.72 | 1.72 | 12,099 | 9 | 7,005 |
| 07/06/2009 | 1.76 | 1.74 | 1.76 | 25,306 | 19 | 14,454 |
| 04/06/2009 | 1.79 | 1.72 | 1.73 | 96,382 | 54 | 55,300 |
| 03/06/2009 | 1.80 | 1.72 | 1.74 | 94,295 | 46 | 54,150 |
| 02/06/2009 | 1.80 | 1.75 | 1.78 | 80,599 | 35 | 45,400 |
| 01/06/2009 | 1.80 | 1.74 | 1.80 | 392,841 | 154 | 222,363 |
| 31/05/2009 | 1.75 | 1.71 | 1.72 | 182,681 | 75 | 106,070 |
| 28/05/2009 | 1.77 | 1.71 | 1.73 | 58,092 | 53 | 33,465 |
| 27/05/2009 | 1.78 | 1.71 | 1.72 | 239,496 | 110 | 138,200 |
| 26/05/2009 | 1.75 | 1.71 | 1.74 | 44,422 | 24 | 25,762 |