Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2011 0.43 0.43 0.43 166 3 387
27/11/2011 0.42 0.42 0.42 8 1 19
24/11/2011 0.42 0.42 0.42 1,218 7 2,900
23/11/2011 0.42 0.42 0.42 42 1 100
22/11/2011 0.41 0.40 0.41 273 3 681
21/11/2011 0.42 0.40 0.40 695 11 1,706
20/11/2011 0.42 0.41 0.42 494 3 1,200
15/11/2011 0.42 0.42 0.42 42 1 100
14/11/2011 0.42 0.41 0.41 964 8 2,350
13/11/2011 0.42 0.40 0.40 502 7 1,225
03/11/2011 0.42 0.40 0.40 165 3 400
02/11/2011 0.42 0.41 0.42 67 8 161
01/11/2011 0.42 0.41 0.42 125 2 300
31/10/2011 0.42 0.40 0.42 2,058 11 5,047
30/10/2011 0.41 0.40 0.40 5,249 26 13,046
27/10/2011 0.42 0.41 0.42 190 6 460
26/10/2011 0.42 0.40 0.40 326 8 805
25/10/2011 0.42 0.41 0.41 1,682 15 4,100
24/10/2011 0.43 0.40 0.43 1,716 12 4,252
23/10/2011 0.42 0.42 0.42 588 7 1,400
Download Table