Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares9,075

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E1.86

Value Traded3,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2012	0.43	0.42	0.43	726	6	1,725
03/04/2012	0.43	0.43	0.43	129	3	300
02/04/2012	0.43	0.41	0.43	8,392	17	19,650
01/04/2012	0.41	0.41	0.41	2,706	9	6,600
29/03/2012	0.41	0.40	0.40	1,260	13	3,087
28/03/2012	0.40	0.39	0.40	153	4	393
27/03/2012	0.40	0.39	0.39	447	8	1,125
26/03/2012	0.39	0.39	0.39	1,326	10	3,400
25/03/2012	0.40	0.39	0.40	1,142	11	2,870
22/03/2012	0.39	0.39	0.39	20	2	50
21/03/2012	0.40	0.39	0.39	85	3	215
20/03/2012	0.40	0.38	0.39	1,750	13	4,512
19/03/2012	0.39	0.39	0.39	1,424	13	3,650
13/03/2012	0.46	0.45	0.45	4,087	25	9,067
12/03/2012	0.47	0.46	0.46	3,986	10	8,665
11/03/2012	0.47	0.46	0.47	5,612	11	12,162
08/03/2012	0.45	0.45	0.45	464	2	1,032
07/03/2012	0.46	0.45	0.46	7,739	21	17,158
06/03/2012	0.47	0.45	0.45	3,273	12	7,152
05/03/2012	0.46	0.46	0.46	2,484	11	5,400

Download Table