CENTURY INVESTMENT GROUP Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2006 | 1.54 | 1.53 | 1.53 | 613 | 2 | 400 |
05/10/2006 | 1.53 | 1.50 | 1.53 | 23,341 | 19 | 15,450 |
04/10/2006 | 1.52 | 1.50 | 1.52 | 29,991 | 27 | 19,896 |
03/10/2006 | 1.54 | 1.50 | 1.52 | 18,517 | 14 | 12,183 |
02/10/2006 | 1.51 | 1.50 | 1.50 | 3,335 | 5 | 2,220 |
01/10/2006 | 1.56 | 1.50 | 1.56 | 106 | 2 | 70 |
28/09/2006 | 1.55 | 1.54 | 1.55 | 3,545 | 3 | 2,300 |
27/09/2006 | 1.54 | 1.50 | 1.54 | 5,384 | 15 | 3,550 |
26/09/2006 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
25/09/2006 | 1.56 | 1.50 | 1.51 | 23,400 | 28 | 15,370 |
24/09/2006 | 1.56 | 1.52 | 1.55 | 19,214 | 13 | 12,584 |
21/09/2006 | 1.55 | 1.51 | 1.54 | 37,772 | 23 | 24,966 |
20/09/2006 | 1.61 | 1.54 | 1.58 | 8,778 | 17 | 5,650 |
19/09/2006 | 1.60 | 1.57 | 1.58 | 19,371 | 11 | 12,252 |
18/09/2006 | 1.61 | 1.57 | 1.60 | 4,685 | 10 | 2,950 |
17/09/2006 | 1.62 | 1.55 | 1.62 | 18,393 | 11 | 11,675 |
14/09/2006 | 1.61 | 1.59 | 1.61 | 19,128 | 11 | 11,960 |
13/09/2006 | 1.59 | 1.56 | 1.58 | 8,382 | 6 | 5,350 |
12/09/2006 | 1.58 | 1.55 | 1.58 | 8,214 | 16 | 5,234 |
11/09/2006 | 1.54 | 1.51 | 1.54 | 18,077 | 21 | 11,920 |