CENTURY INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions4
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares882
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2007 | 1.79 | 1.76 | 1.79 | 36,830 | 17 | 20,750 |
28/02/2007 | 1.79 | 1.76 | 1.79 | 13,326 | 11 | 7,470 |
27/02/2007 | 1.81 | 1.77 | 1.77 | 53,220 | 7 | 29,450 |
26/02/2007 | 1.79 | 1.75 | 1.79 | 101,622 | 60 | 57,270 |
25/02/2007 | 1.78 | 1.71 | 1.71 | 96,678 | 28 | 55,250 |
22/02/2007 | 1.81 | 1.76 | 1.77 | 77,261 | 50 | 43,450 |
21/02/2007 | 1.82 | 1.79 | 1.80 | 51,057 | 38 | 28,280 |
20/02/2007 | 1.79 | 1.75 | 1.78 | 64,512 | 31 | 36,526 |
19/02/2007 | 1.83 | 1.77 | 1.77 | 206,734 | 110 | 115,179 |
18/02/2007 | 1.83 | 1.78 | 1.81 | 564,539 | 187 | 311,811 |
15/02/2007 | 1.76 | 1.74 | 1.75 | 25,770 | 20 | 14,700 |
14/02/2007 | 1.78 | 1.75 | 1.76 | 89,729 | 54 | 50,900 |
13/02/2007 | 1.77 | 1.74 | 1.76 | 106,792 | 60 | 60,700 |
12/02/2007 | 1.78 | 1.75 | 1.75 | 144,573 | 67 | 81,800 |
11/02/2007 | 1.76 | 1.71 | 1.74 | 262,238 | 90 | 150,694 |
08/02/2007 | 1.76 | 1.70 | 1.73 | 122,314 | 42 | 70,965 |
07/02/2007 | 1.75 | 1.70 | 1.74 | 403,972 | 155 | 232,511 |
06/02/2007 | 1.72 | 1.66 | 1.69 | 155,378 | 57 | 92,209 |
05/02/2007 | 1.72 | 1.66 | 1.70 | 380,946 | 145 | 224,774 |
04/02/2007 | 1.67 | 1.64 | 1.64 | 78,077 | 29 | 47,400 |