Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2006 1.46 1.46 1.46 292 2 200
17/05/2006 1.50 1.44 1.44 32,768 13 22,600
16/05/2006 1.51 1.49 1.49 2,926 7 1,950
15/05/2006 1.54 1.51 1.54 166 2 110
14/05/2006 1.53 1.48 1.53 17,268 10 11,296
11/05/2006 1.53 1.48 1.50 4,344 11 2,880
10/05/2006 1.50 1.50 1.50 150 1 100
09/05/2006 1.51 1.46 1.51 40,726 20 27,700
08/05/2006 1.59 1.49 1.49 17,066 23 11,112
07/05/2006 1.59 1.55 1.56 17,173 17 11,000
04/05/2006 1.58 1.55 1.56 32,621 18 20,860
03/05/2006 1.61 1.57 1.58 25,390 13 16,000
02/05/2006 1.64 1.62 1.64 63,257 22 38,820
01/05/2006 1.61 1.59 1.61 9,264 11 5,800
27/04/2006 1.57 1.53 1.56 9,175 10 5,915
26/04/2006 1.60 1.56 1.57 7,093 6 4,500
25/04/2006 1.62 1.59 1.59 42,705 27 26,563
24/04/2006 1.69 1.57 1.61 105,210 66 64,567
23/04/2006 1.64 1.57 1.64 294,049 132 181,697
20/04/2006 1.58 1.53 1.57 84,618 62 54,197