CENTURY INVESTMENT GROUP Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 1.77 | 1.67 | 1.70 | 60,267 | 33 | 35,200 |
| 08/08/2006 | 1.80 | 1.75 | 1.75 | 88,451 | 67 | 49,839 |
| 07/08/2006 | 1.76 | 1.72 | 1.75 | 169,698 | 101 | 97,113 |
| 06/08/2006 | 1.68 | 1.65 | 1.68 | 86,638 | 70 | 52,085 |
| 03/08/2006 | 1.60 | 1.51 | 1.60 | 148,343 | 83 | 94,476 |
| 02/08/2006 | 1.54 | 1.48 | 1.53 | 80,927 | 43 | 53,231 |
| 01/08/2006 | 1.50 | 1.45 | 1.48 | 13,743 | 18 | 9,306 |
| 31/07/2006 | 1.48 | 1.43 | 1.48 | 4,600 | 9 | 3,176 |
| 30/07/2006 | 1.47 | 1.47 | 1.47 | 515 | 3 | 350 |
| 27/07/2006 | 1.49 | 1.44 | 1.47 | 3,558 | 8 | 2,450 |
| 26/07/2006 | 1.48 | 1.48 | 1.48 | 252 | 1 | 170 |
| 25/07/2006 | 1.50 | 1.43 | 1.48 | 1,870 | 4 | 1,300 |
| 24/07/2006 | 1.49 | 1.46 | 1.48 | 21,819 | 7 | 14,776 |
| 23/07/2006 | 1.48 | 1.45 | 1.45 | 12,006 | 12 | 8,226 |
| 20/07/2006 | 1.45 | 1.42 | 1.45 | 12,329 | 18 | 8,524 |
| 19/07/2006 | 1.45 | 1.39 | 1.39 | 8,039 | 11 | 5,644 |
| 18/07/2006 | 1.45 | 1.40 | 1.45 | 1,103 | 5 | 772 |
| 17/07/2006 | 1.40 | 1.34 | 1.39 | 3,235 | 8 | 2,341 |
| 16/07/2006 | 1.40 | 1.35 | 1.38 | 15,415 | 20 | 11,394 |
| 11/07/2006 | 1.48 | 1.42 | 1.42 | 6,303 | 9 | 4,400 |