Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions27

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares39,856

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded16,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2019	2.33	2.29	2.33	130,435	7	56,773
25/02/2019	2.33	2.28	2.33	259,386	24	113,310
21/02/2019	2.30	2.28	2.30	9,763	7	4,281
20/02/2019	2.30	2.28	2.30	34,434	5	15,102
19/02/2019	2.31	2.22	2.31	32,377	21	14,357
18/02/2019	2.32	2.26	2.32	3,831	2	1,695
14/02/2019	2.32	2.29	2.32	100,011	5	43,671
13/02/2019	2.33	2.24	2.32	107,710	4	46,630
12/02/2019	2.33	2.32	2.33	2,249	5	968
10/02/2019	2.34	2.24	2.34	10,591	11	4,632
05/02/2019	2.35	2.33	2.34	48,897	6	20,917
04/02/2019	2.35	2.28	2.35	131,223	14	56,532
03/02/2019	2.34	2.33	2.34	103,468	4	44,407
29/01/2019	2.34	2.32	2.34	83,793	9	35,967
28/01/2019	2.32	2.26	2.32	305,628	22	133,684
23/01/2019	2.32	2.31	2.32	96,509	2	41,600
22/01/2019	2.32	2.24	2.32	222,740	5	96,874
20/01/2019	2.34	2.31	2.34	21,666	7	9,302
16/01/2019	2.29	2.25	2.29	473	4	210
14/01/2019	2.34	2.31	2.34	8,551	4	3,701

Download Table