CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2017 | 3.00 | 2.91 | 3.00 | 45,418 | 27 | 15,330 |
| 27/02/2017 | 2.99 | 2.91 | 2.95 | 191,885 | 32 | 65,029 |
| 26/02/2017 | 3.01 | 2.96 | 3.00 | 151,915 | 32 | 50,789 |
| 23/02/2017 | 3.04 | 2.96 | 3.04 | 225,104 | 78 | 75,413 |
| 22/02/2017 | 2.94 | 2.88 | 2.89 | 218,140 | 32 | 74,472 |
| 21/02/2017 | 2.98 | 2.92 | 2.95 | 51,398 | 30 | 17,470 |
| 20/02/2017 | 3.00 | 2.91 | 3.00 | 208,146 | 44 | 70,130 |
| 19/02/2017 | 2.96 | 2.90 | 2.93 | 132,827 | 34 | 45,250 |
| 16/02/2017 | 2.98 | 2.92 | 2.92 | 69,916 | 26 | 23,550 |
| 15/02/2017 | 3.01 | 2.96 | 3.01 | 155,412 | 35 | 51,951 |
| 14/02/2017 | 3.04 | 3.02 | 3.03 | 184,277 | 14 | 60,750 |
| 13/02/2017 | 3.05 | 3.00 | 3.05 | 153,254 | 22 | 50,650 |
| 12/02/2017 | 3.06 | 2.96 | 3.06 | 121,319 | 40 | 40,290 |
| 09/02/2017 | 3.02 | 2.96 | 2.96 | 68,437 | 16 | 22,750 |
| 08/02/2017 | 3.04 | 3.02 | 3.02 | 195,024 | 16 | 64,160 |
| 07/02/2017 | 3.08 | 3.03 | 3.07 | 30,919 | 21 | 10,110 |
| 06/02/2017 | 3.10 | 3.01 | 3.10 | 300,896 | 45 | 99,408 |
| 05/02/2017 | 3.04 | 3.01 | 3.04 | 155,725 | 24 | 51,270 |
| 02/02/2017 | 3.09 | 3.02 | 3.09 | 343,456 | 43 | 112,743 |
| 01/02/2017 | 3.06 | 2.98 | 3.05 | 271,540 | 73 | 90,355 |